Cap Marché $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stand With Crypto Fund (SWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.099315 | $0.087084 | $0.101448 | $0.097153 | $4,034 | - |
| Dec-27 2025 | $0.097153 | $0.09649 | $0.09905 | $0.098979 | - | - |
| Dec-26 2025 | $0.098979 | $0.097577 | $0.100479 | $0.097922 | - | - |
| Dec-25 2025 | $0.097922 | $0.097922 | $0.112019 | $0.111751 | - | - |
| Dec-24 2025 | $0.111014 | $0.110877 | $0.125852 | $0.124534 | - | - |
| Dec-23 2025 | $0.124534 | $0.124534 | $0.126513 | $0.126318 | - | - |
| Dec-22 2025 | $0.126318 | $0.124675 | $0.12827 | $0.124675 | $340 | - |
| Dec-21 2025 | $0.124555 | $0.114634 | $0.125074 | $0.118409 | $1,616 | - |
| Dec-20 2025 | $0.118409 | $0.113631 | $0.118441 | $0.113869 | - | - |
| Dec-19 2025 | $0.113839 | $0.109258 | $0.114316 | $0.109258 | - | - |
| Dec-18 2025 | $0.108683 | $0.108683 | $0.116209 | $0.113241 | - | - |
| Dec-17 2025 | $0.113408 | $0.113408 | $0.124913 | $0.124913 | - | - |
| Dec-16 2025 | $0.124125 | $0.119019 | $0.127064 | $0.122819 | - | - |
| Dec-15 2025 | $0.122841 | $0.122841 | $0.135828 | $0.13391 | $1,189 | - |
| Dec-14 2025 | $0.134684 | $0.132366 | $0.143587 | $0.132366 | - | - |