Cap Marché $3.19T
-2.15%
Volume 24h $194.36B
19.68%
BTC % 54.89%
-0.43%
ETH % 11.25%
0%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de StakeVault.Network (SVN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00016081 | $0.00013308 | $0.0001695 | $0.00013308 | $2,836 | - |
| Dec-28 2025 | $0.00012381 | $0.0001238 | $0.00019226 | $0.00018626 | $3,552 | - |
| Dec-27 2025 | $0.00018626 | $0.00017467 | $0.00019288 | $0.00017506 | $2,383 | - |
| Dec-26 2025 | $0.00017596 | $0.00016039 | $0.00017756 | $0.0001604 | $2,447 | - |
| Dec-25 2025 | $0.00015952 | $0.00011912 | $0.00019841 | $0.0001233 | $3,788 | - |
| Dec-24 2025 | $0.00012332 | $0.00011141 | $0.00012742 | $0.00011142 | $1,926 | - |
| Dec-23 2025 | $0.00011145 | $0.00011003 | $0.00013483 | $0.00011633 | $3,033 | - |
| Dec-22 2025 | $0.00010993 | $0.00008246 | $0.00013475 | $0.00008248 | $7,073 | - |
| Dec-21 2025 | $0.00008287 | $0.00007307 | $0.00008606 | $0.00008606 | $9,234 | - |
| Dec-20 2025 | $0.00008607 | $0.00008496 | $0.00009345 | $0.00009284 | $5,588 | - |
| Dec-19 2025 | $0.00009284 | $0.00009184 | $0.00010164 | $0.00010164 | $1,620 | - |
| Dec-18 2025 | $0.00010164 | $0.00008327 | $0.00010593 | $0.00008327 | $2,457 | - |
| Dec-17 2025 | $0.00008337 | $0.00007598 | $0.00009237 | $0.00007598 | $15,072 | - |
| Dec-16 2025 | $0.00010018 | $0.00007278 | $0.00010018 | $0.00007899 | $3,474 | - |
| Dec-15 2025 | $0.00008001 | $0.00005209 | $0.00011581 | $0.0001099 | $6,519 | - |