Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Staked ICX (sICX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.171408 | $0.1701 | $0.174192 | $0.171046 | $61,854 | - |
| Nov-06 2024 | $0.172179 | $0.156863 | $0.172179 | $0.156863 | $135,578 | - |
| Nov-05 2024 | $0.157338 | $0.151286 | $0.1586 | $0.151286 | $50,528 | - |
| Nov-04 2024 | $0.151301 | $0.149154 | $0.157024 | $0.15488 | $46,789 | - |
| Nov-03 2024 | $0.155137 | $0.151609 | $0.158988 | $0.158988 | $68,480 | - |
| Nov-02 2024 | $0.157597 | $0.157597 | $0.1635 | $0.163058 | $25,325 | - |
| Nov-01 2024 | $0.162829 | $0.162247 | $0.167596 | $0.164525 | $59,948 | - |
| Oct-31 2024 | $0.164865 | $0.162202 | $0.172611 | $0.172611 | $31,603 | - |
| Oct-30 2024 | $0.17299 | $0.171221 | $0.174321 | $0.171875 | $38,621 | - |
| Oct-29 2024 | $0.17195 | $0.166781 | $0.173583 | $0.166781 | $83,510 | - |
| Oct-28 2024 | $0.16761 | $0.161562 | $0.168365 | $0.164724 | $41,472 | - |
| Oct-27 2024 | $0.16532 | $0.161089 | $0.165606 | $0.16217 | $15,957 | - |
| Oct-26 2024 | $0.162458 | $0.160281 | $0.165857 | $0.164254 | $111,966 | - |
| Oct-25 2024 | $0.168685 | $0.168685 | $0.177151 | $0.177151 | $39,531 | - |
| Oct-24 2024 | $0.177415 | $0.173784 | $0.178014 | $0.175697 | $40,320 | - |