Cap Marché $3.56T
0.92%
Volume 24h $298.95B
6.75%
BTC % 58.04%
-1.37%
ETH % 8.64%
0.23%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Staked ICX (sICX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.143539 | $0.142129 | $0.148506 | $0.148506 | $64,917 | - |
| May-10 2025 | $0.145232 | $0.143473 | $0.145232 | $0.144266 | $40,136 | - |
| May-09 2025 | $0.143361 | $0.138469 | $0.144437 | $0.139678 | $101,149 | - |
| May-08 2025 | $0.139364 | $0.130873 | $0.139364 | $0.130873 | $57,334 | - |
| May-07 2025 | $0.132467 | $0.127 | $0.13361 | $0.133486 | $69,893 | - |
| May-06 2025 | $0.132488 | $0.132035 | $0.157947 | $0.157947 | $216,523 | - |
| May-05 2025 | $0.163771 | $0.126516 | $0.168755 | $0.127083 | $368,016 | - |
| May-04 2025 | $0.127478 | $0.127478 | $0.132119 | $0.131784 | $47,972 | - |
| May-03 2025 | $0.132914 | $0.131357 | $0.139946 | $0.139946 | $42,232 | - |
| May-02 2025 | $0.139752 | $0.139659 | $0.142305 | $0.141426 | $18,655 | - |
| May-01 2025 | $0.141003 | $0.138733 | $0.143052 | $0.138884 | $51,292 | - |
| Apr-30 2025 | $0.13891 | $0.133312 | $0.140468 | $0.137338 | $42,969 | - |
| Apr-29 2025 | $0.136678 | $0.136678 | $0.142598 | $0.139969 | $45,617 | - |
| Apr-28 2025 | $0.139622 | $0.135796 | $0.141647 | $0.140179 | $75,082 | - |
| Apr-27 2025 | $0.140212 | $0.13953 | $0.14625 | $0.145583 | $30,183 | - |