Cap Marché $3.52T
-1.43%
Volume 24h $320.23B
21.27%
BTC % 58.37%
-0.44%
ETH % 8.52%
-1.52%
Monnaies
31.819
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stable Coin (SBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9983 | $0.9921 | $1.0140 | $1.0037 | $2,224 | - |
| May-11 2025 | $1.0037 | $0.9969 | $1.0138 | $0.9995 | $943 | - |
| May-10 2025 | $0.9995 | $0.9909 | $1.0036 | $1.0007 | - | - |
| May-09 2025 | $1.0007 | $0.982708 | $1.0057 | $0.9923 | - | - |
| May-08 2025 | $0.9923 | $0.975721 | $0.9996 | $0.9996 | - | - |
| May-07 2025 | $0.997 | $0.989591 | $1.0060 | $0.994 | - | - |
| May-06 2025 | $0.9904 | $0.9904 | $1.0059 | $0.9969 | $69 | - |
| May-05 2025 | $0.9969 | $0.9966 | $1.0107 | $1.0043 | $250 | - |
| May-04 2025 | $1.0040 | $0.9967 | $1.0040 | $1.0013 | $216 | - |
| May-03 2025 | $0.996 | $0.996 | $1.0040 | $1.0034 | - | - |
| May-02 2025 | $1.0034 | $0.9975 | $1.0036 | $0.9992 | - | - |
| May-01 2025 | $1.0014 | $0.989922 | $1.0014 | $1.0005 | $139 | - |
| Apr-30 2025 | $1.0005 | $0.995 | $1.0116 | $1.0000 | $222 | - |
| Apr-29 2025 | $1.0039 | $0.9959 | $1.0055 | $1.0009 | $293 | - |
| Apr-28 2025 | $0.9959 | $0.986511 | $1.0110 | $1.0018 | $475 | - |