Cap Marché $3.47T
1.19%
Volume 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monnaies
30.690
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stable Coin (SBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-12 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-11 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-10 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-09 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-08 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-07 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-06 2024 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | - |
| Jun-05 2024 | $0.9945 | $0.9945 | $0.9973 | $0.9973 | $4,869 | - |
| Jun-04 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-03 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-02 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jun-01 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-31 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| May-30 2024 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |