Cap Marché $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Squirt Game (SQUIRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-27 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-26 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-25 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-24 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-23 2023 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | $167,008,335,320,000 | - | - |
| May-22 2023 | $167,008,335,320,000 | $167,005,204,700,000 | $187,012,789,030,000 | $172,045,655,480,000 | - | - |
| May-21 2023 | $172,052,007,530,000 | $167,021,801,000,000 | $189,080,959,690,000 | $177,081,587,380,000 | $5,712 | - |
| May-20 2023 | $177,085,300,980,000 | $167,018,136,550,000 | $185,074,433,140,000 | $174,040,739,950,000 | $6,738 | - |
| May-19 2023 | $174,039,020,000,000 | $166,999,618,060,000 | $184,058,814,210,000 | $172,997,081,620,000 | $6,833 | - |
| May-18 2023 | $172,988,372,330,000 | $166,945,877,660,000 | $186,052,679,570,000 | $174,031,904,210,000 | $5,516 | - |
| May-17 2023 | $174,031,830,560,000 | $167,950,152,690,000 | $186,019,148,400,000 | $170,013,120,150,000 | $5,141 | - |
| May-16 2023 | $170,013,966,800,000 | $167,968,543,680,000 | $189,054,200,460,000 | $171,020,919,490,000 | $5,659 | - |
| May-15 2023 | $171,021,594,360,000 | $167,986,667,730,000 | $188,094,028,230,000 | $173,078,605,040,000 | $5,507 | - |
| May-14 2023 | $173,086,698,160,000 | $167,082,537,720,000 | $183,140,090,150,000 | $169,076,199,090,000 | $5,360 | - |