Cap Marché zł9.95T -1.13%
Volume 24h zł598.32B -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Monnaies 28.117 +19
Échanges 885
Dernière mise à jour 59 Secondes depuis
Squirt Game SQUIRT

Prix historiques de Squirt Game (SQUIRT), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-28 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-27 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-26 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-25 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-24 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-23 2023 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 zł655,111,906,376,291 - -
May-22 2023 zł655,111,906,376,291 zł655,099,626,112,360 zł733,581,976,632,748 zł674,871,449,555,512 - -
May-21 2023 zł674,896,366,297,403 zł655,164,727,256,630 zł741,694,644,908,784 zł694,625,547,104,409 zł22,404 -
May-20 2023 zł694,640,114,183,177 zł655,150,352,975,126 zł725,978,523,667,958 zł682,697,427,750,068 zł26,430 -
May-19 2023 zł682,690,681,022,599 zł655,077,711,790,697 zł721,994,626,384,572 zł678,603,542,275,060 zł26,803 -
May-18 2023 zł678,569,378,952,827 zł654,866,908,085,445 zł729,815,822,461,669 zł682,662,768,411,272 zł21,636 -
May-17 2023 zł682,662,479,509,572 zł658,806,307,446,374 zł729,684,292,088,292 zł666,898,565,493,994 zł20,167 -
May-16 2023 zł666,901,886,588,684 zł658,878,448,495,478 zł741,589,678,350,409 zł670,851,789,419,058 zł22,200 -
May-15 2023 zł670,854,436,684,366 zł658,949,542,437,729 zł737,823,277,955,844 zł678,923,328,488,055 zł21,602 -
May-14 2023 zł678,955,074,803,360 zł655,402,974,936,603 zł718,390,811,825,094 zł663,223,370,836,406 zł21,026 -

Analyse historique et de marché du prix de Squirt Game (SQUIRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 556 jours, à partir du jour 09-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92263 PLN.