Cap Marché $2.41T
-1.57%
Volume 24h $117.23B
-24.36%
BTC % 49.82%
-0.2%
ETH % 16.82%
0.29%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.051975 | $0.040042 | $0.051975 | $0.040126 | $1 | - |
Jun-24 2024 | $0.040129 | $0.040103 | $0.052371 | $0.052079 | $39 | - |
Jun-23 2024 | $0.052079 | $0.052079 | $0.053949 | $0.053343 | $2 | - |
Jun-22 2024 | $0.053343 | $0.039977 | $0.056992 | $0.039977 | $12 | - |
Jun-21 2024 | $0.039976 | $0.039967 | $0.040005 | $0.040005 | $58 | - |
Jun-20 2024 | $0.040001 | $0.031898 | $0.043128 | $0.031975 | $268 | - |
Jun-19 2024 | $0.031976 | $0.031976 | $0.052771 | $0.038799 | $205 | - |
Jun-18 2024 | $0.038618 | $0.038023 | $0.044791 | $0.044791 | $4 | - |
Jun-17 2024 | $0.045148 | $0.030008 | $0.045148 | $0.033433 | $1 | - |
Jun-16 2024 | $0.033437 | $0.033426 | $0.047208 | $0.045687 | $216 | - |
Jun-15 2024 | $0.045687 | $0.03162 | $0.045687 | $0.032157 | $11 | - |
Jun-14 2024 | $0.032135 | $0.023967 | $0.037599 | $0.024002 | $70 | - |
Jun-13 2024 | $0.023961 | $0.023835 | $0.045201 | $0.045172 | $197 | - |
Jun-12 2024 | $0.045176 | $0.045176 | $0.04731 | $0.045195 | $1,375 | - |
Jun-11 2024 | $0.045193 | $0.045171 | $0.051521 | $0.051517 | $1,768 | - |