Cap Marché $4.30T
1.25%
Volume 24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
Monnaies
33.129
+19
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de SquadSwap (SQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.060497 | $0.059241 | $0.061261 | $0.060505 | - | - |
| Sep-10 2025 | $0.060505 | $0.060505 | $0.060851 | $0.060851 | - | - |
| Sep-09 2025 | $0.060851 | $0.060158 | $0.060851 | $0.060159 | - | - |
| Sep-08 2025 | $0.060159 | $0.060159 | $0.060391 | $0.060391 | - | - |
| Sep-07 2025 | $0.060391 | $0.058564 | $0.060391 | $0.059825 | - | - |
| Sep-06 2025 | $0.059825 | $0.058209 | $0.059825 | $0.058209 | - | - |
| Sep-05 2025 | $0.058209 | $0.058209 | $0.059114 | $0.0587 | - | - |
| Sep-04 2025 | $0.0587 | $0.057405 | $0.059305 | $0.059305 | - | - |
| Sep-03 2025 | $0.059305 | $0.059305 | $0.060488 | $0.060487 | $0 | - |
| Sep-02 2025 | $0.060487 | $0.059707 | $0.060487 | $0.059707 | - | - |
| Sep-01 2025 | $0.059707 | $0.059707 | $0.061099 | $0.061099 | - | - |
| Aug-31 2025 | $0.061099 | $0.060967 | $0.061099 | $0.060967 | - | - |
| Aug-30 2025 | $0.060967 | $0.060967 | $0.062181 | $0.062181 | - | - |
| Aug-29 2025 | $0.062181 | $0.059548 | $0.0628 | $0.059548 | - | - |
| Aug-28 2025 | $0.061729 | $0.058194 | $0.061729 | $0.058306 | - | - |