Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SquadSwap (SQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.044225 | $0.044225 | $0.045498 | $0.045482 | $1,588 | - |
| Nov-05 2024 | $0.045478 | $0.045436 | $0.046721 | $0.045449 | $10,369 | - |
| Nov-04 2024 | $0.045444 | $0.045444 | $0.045965 | $0.045965 | $7,250 | - |
| Nov-03 2024 | $0.04596 | $0.045952 | $0.045977 | $0.04596 | $1,121 | - |
| Nov-02 2024 | $0.045963 | $0.045956 | $0.045987 | $0.04596 | $1,685 | - |
| Nov-01 2024 | $0.045964 | $0.045912 | $0.045981 | $0.045914 | $4,421 | - |
| Oct-31 2024 | $0.04592 | $0.045914 | $0.04598 | $0.045965 | $2,857 | - |
| Oct-30 2024 | $0.045962 | $0.045962 | $0.055108 | $0.055108 | $2,616 | - |
| Oct-29 2024 | $0.055097 | $0.045939 | $0.055194 | $0.045987 | $46 | - |
| Oct-28 2024 | $0.046008 | $0.045946 | $0.049011 | $0.046154 | $1,843 | - |
| Oct-27 2024 | $0.046168 | $0.045914 | $0.055688 | $0.055683 | $2,199 | - |
| Oct-26 2024 | $0.055773 | $0.045903 | $0.055825 | $0.045903 | $1,008 | - |
| Oct-25 2024 | $0.045921 | $0.045904 | $0.046189 | $0.046172 | $320 | - |
| Oct-24 2024 | $0.046176 | $0.046166 | $0.048706 | $0.046265 | $2,496 | - |
| Oct-23 2024 | $0.046257 | $0.046243 | $0.048922 | $0.048922 | $125 | - |