Cap Marché $3.33T
-0.45%
Volume 24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
Monnaies
33.982
+74
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SquadSwap (SQUAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.043375 | $0.043116 | $0.04375 | $0.04375 | - | - |
| Jan-07 2026 | $0.04375 | $0.040505 | $0.044936 | $0.040505 | - | - |
| Jan-06 2026 | $0.040505 | $0.040505 | $0.042222 | $0.041441 | - | - |
| Jan-05 2026 | $0.041441 | $0.041383 | $0.041441 | $0.041383 | - | - |
| Jan-04 2026 | $0.041383 | $0.040267 | $0.041383 | $0.040267 | $0 | - |
| Jan-03 2026 | $0.040267 | $0.039943 | $0.040419 | $0.039966 | - | - |
| Jan-02 2026 | $0.039966 | $0.039085 | $0.04025 | $0.039085 | - | - |
| Jan-01 2026 | $0.039085 | $0.039085 | $0.040119 | $0.039564 | - | - |
| Dec-31 2025 | $0.039564 | $0.039235 | $0.040334 | $0.040092 | - | - |
| Dec-30 2025 | $0.040092 | $0.040092 | $0.040485 | $0.040485 | - | - |
| Dec-29 2025 | $0.040485 | $0.039896 | $0.040485 | $0.039896 | - | - |
| Dec-28 2025 | $0.039896 | $0.039754 | $0.039896 | $0.039754 | - | - |
| Dec-27 2025 | $0.039754 | $0.038315 | $0.039754 | $0.038315 | - | - |
| Dec-26 2025 | $0.038315 | $0.037683 | $0.038315 | $0.037683 | - | - |
| Dec-25 2025 | $0.037622 | $0.037507 | $0.038059 | $0.037507 | - | - |