Cap Marché $2.22T
-0.7%
Volume 24h $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.057559 | $0.055098 | $0.064017 | $0.055113 | $52,004 | - |
Aug-17 2024 | $0.055116 | $0.055006 | $0.055127 | $0.055012 | $14 | - |
Aug-16 2024 | $0.055017 | $0.055014 | $0.058253 | $0.058234 | $1,070 | - |
Aug-15 2024 | $0.058231 | $0.058216 | $0.059058 | $0.059058 | $57 | - |
Aug-14 2024 | $0.059058 | $0.059058 | $0.059316 | $0.059316 | $0 | - |
Aug-13 2024 | $0.06127 | $0.058241 | $0.062919 | $0.058242 | $33 | - |
Aug-12 2024 | $0.06033 | $0.059151 | $0.061848 | $0.061059 | $120 | - |
Aug-11 2024 | $0.061073 | $0.058229 | $0.061073 | $0.05996 | $347 | - |
Aug-10 2024 | $0.062272 | $0.058972 | $0.066995 | $0.060273 | $16,070 | - |
Aug-09 2024 | $0.060273 | $0.058994 | $0.062 | $0.058994 | $1 | - |
Aug-08 2024 | $0.05899 | $0.058224 | $0.059004 | $0.058224 | $155 | - |
Aug-07 2024 | $0.058236 | $0.058221 | $0.061209 | $0.058253 | $43,824 | - |
Aug-06 2024 | $0.058263 | $0.056586 | $0.066967 | $0.056586 | $22,339 | - |
Aug-05 2024 | $0.056635 | $0.054987 | $0.062441 | $0.058043 | $54,650 | - |
Aug-04 2024 | $0.057991 | $0.057958 | $0.065964 | $0.065662 | $19,342 | - |