Cap Marché $3.19T
-4.09%
Volume 24h $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de SPX6900 2.0 (SPX2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018771 | $0.00018771 | $0.00020418 | $0.00020418 | - | - |
| Nov-18 2025 | $0.00020659 | $0.00019296 | $0.00020659 | $0.00019296 | - | - |
| Nov-17 2025 | $0.00019296 | $0.00019296 | $0.00022091 | $0.00021536 | - | - |
| Nov-16 2025 | $0.00021536 | $0.00020702 | $0.00021536 | $0.00020702 | - | - |
| Nov-15 2025 | $0.00020702 | $0.00020672 | $0.00021281 | $0.00021281 | - | - |
| Nov-14 2025 | $0.00021281 | $0.00020783 | $0.00021409 | $0.00020957 | - | - |
| Nov-13 2025 | $0.00020488 | $0.00020488 | $0.00022938 | $0.00022087 | - | - |
| Nov-12 2025 | $0.00022087 | $0.00021143 | $0.00022801 | $0.00021143 | - | - |
| Nov-11 2025 | $0.00020745 | $0.00020745 | $0.00027453 | $0.00027453 | - | - |
| Nov-10 2025 | $0.00027453 | $0.00027181 | $0.00027635 | $0.00027181 | - | - |
| Nov-09 2025 | $0.00027181 | $0.00023311 | $0.00027274 | $0.00023311 | $4,233 | - |
| Nov-08 2025 | $0.00023311 | $0.00023311 | $0.00024458 | $0.00024458 | - | - |
| Nov-07 2025 | $0.00024458 | $0.00023991 | $0.00024691 | $0.00024691 | - | - |
| Nov-06 2025 | $0.00024714 | $0.00024714 | $0.00025972 | $0.00025972 | - | - |
| Nov-05 2025 | $0.00025972 | $0.00024609 | $0.0002616 | $0.00024813 | - | - |