時価総額 $2.66T
3.48%
ボリューム24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
硬貨
34.665
+1
取引所
875
最後の更新
28 秒 前
SPX6900 2.0 (SPX2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
SPX6900 2.0 (SPX2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 569 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | $1,144 | - |
| May-18 2026 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | $1,063 | - |
| May-17 2026 | $0.0001068 | $0.0001068 | $0.00010847 | $0.00010847 | - | - |
| May-16 2026 | $0.00010847 | $0.00010755 | $0.00010847 | $0.00010755 | - | - |
| May-15 2026 | $0.00010755 | $0.00010574 | $0.00010755 | $0.00010676 | - | - |
| May-14 2026 | $0.00010676 | $0.00010676 | $0.00010676 | $0.00010676 | - | - |
| May-13 2026 | $0.00010676 | $0.00010056 | $0.00010829 | $0.00010146 | - | - |
| May-12 2026 | $0.00010146 | $0.00010146 | $0.00010146 | $0.00010146 | - | - |
| May-11 2026 | $0.00010146 | $0.00010146 | $0.00010394 | $0.00010394 | - | - |
| May-10 2026 | $0.00010109 | $0.00010098 | $0.00010109 | $0.00010098 | - | - |
| May-09 2026 | $0.00010098 | $0.00009965 | $0.00010098 | $0.00009965 | - | - |
| May-08 2026 | $0.0001016 | $0.0001016 | $0.00010904 | $0.00010904 | $756 | - |
| May-07 2026 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | - |
| May-06 2026 | $0.00010904 | $0.00010904 | $0.00010923 | $0.00010923 | - | - |
| May-05 2026 | $0.00010923 | $0.00010923 | $0.00011177 | $0.00011177 | - | - |