Cap Mercado $2.76T
0.67%
Volume 24h $263.21B
7.26%
BTC % 56.74%
1.58%
ETH % 10.03%
0.69%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPX6900 2.0 (SPX2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010512 | $0.00010512 | $0.00010774 | $0.00010774 | - | - |
| Apr-29 2026 | $0.00010774 | $0.00010774 | $0.00010774 | $0.00010774 | - | - |
| Apr-28 2026 | $0.00010972 | $0.00010919 | $0.00010972 | $0.00010919 | - | - |
| Apr-27 2026 | $0.00010919 | $0.00010919 | $0.00011131 | $0.00011131 | - | - |
| Apr-26 2026 | $0.00011131 | $0.00010988 | $0.00011157 | $0.00010988 | - | - |
| Apr-25 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Apr-24 2026 | $0.00010988 | $0.00010787 | $0.00010988 | $0.00010907 | - | - |
| Apr-23 2026 | $0.00010907 | $0.00010907 | $0.00011184 | $0.00011184 | - | - |
| Apr-22 2026 | $0.00011184 | $0.00010812 | $0.00011184 | $0.00010812 | - | - |
| Apr-21 2026 | $0.00010812 | $0.00010812 | $0.00010833 | $0.00010833 | - | - |
| Apr-20 2026 | $0.00010833 | $0.00009646 | $0.00010833 | $0.00009646 | - | - |
| Apr-19 2026 | $0.00009646 | $0.0000952 | $0.00010164 | $0.00010164 | - | - |
| Apr-18 2026 | $0.00010164 | $0.00010164 | $0.00010965 | $0.00010965 | - | - |
| Apr-17 2026 | $0.00010903 | $0.00010533 | $0.00010903 | $0.00010533 | - | - |
| Apr-16 2026 | $0.00010533 | $0.00010533 | $0.00010533 | $0.00010533 | - | - |