Cap Mercado $2.66T
3.48%
Volumen 24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
28 Segundos atrás
Precios Históricos de SPX6900 2.0 (SPX2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de SPX6900 2.0 (SPX2.0) en Dólar USD. Esta tabla muestra 569 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | $1,144 | - |
| May-18 2026 | $0.00009444 | $0.00009444 | $0.00009444 | $0.00009444 | $1,063 | - |
| May-17 2026 | $0.0001068 | $0.0001068 | $0.00010847 | $0.00010847 | - | - |
| May-16 2026 | $0.00010847 | $0.00010755 | $0.00010847 | $0.00010755 | - | - |
| May-15 2026 | $0.00010755 | $0.00010574 | $0.00010755 | $0.00010676 | - | - |
| May-14 2026 | $0.00010676 | $0.00010676 | $0.00010676 | $0.00010676 | - | - |
| May-13 2026 | $0.00010676 | $0.00010056 | $0.00010829 | $0.00010146 | - | - |
| May-12 2026 | $0.00010146 | $0.00010146 | $0.00010146 | $0.00010146 | - | - |
| May-11 2026 | $0.00010146 | $0.00010146 | $0.00010394 | $0.00010394 | - | - |
| May-10 2026 | $0.00010109 | $0.00010098 | $0.00010109 | $0.00010098 | - | - |
| May-09 2026 | $0.00010098 | $0.00009965 | $0.00010098 | $0.00009965 | - | - |
| May-08 2026 | $0.0001016 | $0.0001016 | $0.00010904 | $0.00010904 | $756 | - |
| May-07 2026 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | - |
| May-06 2026 | $0.00010904 | $0.00010904 | $0.00010923 | $0.00010923 | - | - |
| May-05 2026 | $0.00010923 | $0.00010923 | $0.00011177 | $0.00011177 | - | - |