Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spotify Tokenized Stock (Ondo) (SPOTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $531.91 | $531.90 | $533.34 | $532.49 | $135,979 | $594,484 |
| Jan-13 2026 | $532.52 | $529.16 | $535.80 | $530.48 | $2,585,526 | $567,770 |
| Jan-12 2026 | $530.72 | $530.30 | $539.13 | $538.93 | $2,304,841 | $564,867 |
| Jan-11 2026 | $539.18 | $538.68 | $539.29 | $539.12 | $161,120 | $573,761 |
| Jan-10 2026 | $538.84 | $538.79 | $539.25 | $538.79 | $170,214 | $573,391 |
| Jan-09 2026 | $538.57 | $538.57 | $557.30 | $554.83 | $3,160,897 | $573,082 |
| Jan-08 2026 | $557.72 | $546.07 | $571.24 | $568.75 | $3,584,396 | $592,260 |
| Jan-07 2026 | $568.77 | $567.33 | $574.56 | $572.27 | $2,136,760 | $603,532 |
| Jan-06 2026 | $571.19 | $571.19 | $596.72 | $593.42 | $3,273,653 | $606,120 |
| Jan-05 2026 | $595.15 | $571.64 | $607.70 | $574.73 | $3,800,830 | $631,304 |
| Jan-04 2026 | $574.81 | $574.81 | $575.98 | $575.57 | $113,209 | $609,723 |
| Jan-03 2026 | $575.59 | $574.47 | $576.00 | $574.74 | $195,262 | $610,550 |
| Jan-02 2026 | $574.44 | $573.23 | $583.67 | $580.60 | $2,396,214 | $609,335 |
| Jan-01 2026 | $580.95 | $579.83 | $581.13 | $580.43 | $112,076 | $616,820 |
| Dec-31 2025 | $580.17 | $572.40 | $581.47 | $576.86 | $238,930 | $615,995 |