Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Spotify Tokenized Stock (Ondo) SPOTon

Prix historiques de Spotify Tokenized Stock (Ondo) (SPOTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $681.93 $679.07 $686.26 $683.39 $54,829 $721,484
Oct-03 2025 $683.66 $681.29 $710.50 $706.77 $60,528 $723,309
Oct-02 2025 $705.52 $700.29 $712.94 $701.66 $58,713 $746,442
Oct-01 2025 $704.56 $692.39 $717.54 $696.17 $60,065 $745,419
Sep-30 2025 $696.88 $679.15 $725.00 $725.00 $60,598 $737,295
Sep-29 2025 $726.64 $719.86 $735.75 $719.86 $59,653 $768,788
Sep-28 2025 $719.54 $714.69 $720.20 $716.56 $53,282 $761,163
Sep-27 2025 $717.71 $715.74 $719.19 $717.68 $58,672 $759,223
Sep-26 2025 $716.38 $707.84 $717.73 $712.92 $59,525 $757,824
Sep-25 2025 $712.68 $702.26 $717.52 $710.61 $105,232 $753,555
Sep-24 2025 $711.52 $701.78 $727.94 $719.53 $60,750 $705,337
Sep-23 2025 $719.07 $718.67 $738.41 $736.37 $100,724 $712,827
Sep-22 2025 $736.74 $728.76 $737.86 $737.30 $121,543 $689,698
Sep-21 2025 $736.07 $733.49 $738.91 $736.76 $58,268 $628,120
Sep-20 2025 $736.58 $735.03 $738.76 $735.03 $56,092 $628,549

Analyse historique et de marché du prix de Spotify Tokenized Stock (Ondo) (SPOTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.