Cap Marché $2.50T
-0.93%
Volume 24h $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monnaies
28.140
+23
Échanges
885
Dernière mise à jour
5 Secondes depuis
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001148 | $12 | - |
Jul-17 2024 | $0.0000001148 | $0.0000001094 | $0.0000001148 | $0.0000001094 | $0 | - |
Jul-16 2024 | $0.0000001094 | $0.0000001094 | $0.0000001094 | $0.0000001094 | - | - |
Jul-15 2024 | $0.0000001094 | $0.0000001023 | $0.0000001094 | $0.0000001023 | $1 | - |
Jul-14 2024 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jul-13 2024 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
Jul-12 2024 | $0.0000001023 | $0.0000001007 | $0.0000001023 | $0.0000001007 | $277 | - |
Jul-11 2024 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Jul-10 2024 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
Jul-09 2024 | $0.0000001007 | $0.0000000999 | $0.0000001007 | $0.0000000999 | $191 | - |
Jul-08 2024 | $0.0000000999 | $0.0000000999 | $0.0000001016 | $0.0000001016 | $475 | - |
Jul-07 2024 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
Jul-06 2024 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
Jul-05 2024 | $0.0000001016 | $0.0000000997 | $0.0000001104 | $0.0000001104 | $399 | - |
Jul-04 2024 | $0.0000001104 | $0.0000001104 | $0.0000001205 | $0.0000001205 | $1 | - |