Cap Marché $2.48T
1.8%
Volume 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-31 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-30 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-29 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-28 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-27 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-26 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-25 2024 | $0.0000000989 | $0.0000000989 | $0.0000000989 | $0.0000000989 | - | - |
Aug-24 2024 | $0.0000000989 | $0.0000000951 | $0.0000000989 | $0.0000000951 | $7 | - |
Aug-23 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-22 2024 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
Aug-21 2024 | $0.0000000951 | $0.0000000902 | $0.0000000951 | $0.0000000902 | $7 | - |
Aug-20 2024 | $0.0000000902 | $0.0000000902 | $0.0000000902 | $0.0000000902 | - | - |
Aug-19 2024 | $0.0000000902 | $0.0000000902 | $0.0000000906 | $0.0000000906 | $1 | - |
Aug-18 2024 | $0.0000000906 | $0.0000000857 | $0.0000000906 | $0.0000000857 | $24 | - |