Cap Marché $2.61T
-1.4%
Volume 24h $173.98B
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00099498 | $0.00098431 | $0.00100014 | $0.0009907 | $11 | $12,643 |
| Jul-19 2024 | $0.00099147 | $0.00094324 | $0.00099417 | $0.00094324 | $11 | $12,598 |
| Jul-18 2024 | $0.0009451 | $0.00093865 | $0.00095831 | $0.00094584 | $11 | $12,009 |
| Jul-17 2024 | $0.00094737 | $0.0009471 | $0.00096879 | $0.00096184 | $11 | $12,038 |
| Jul-16 2024 | $0.00095558 | $0.00093203 | $0.00096028 | $0.00095526 | $11 | $12,142 |
| Jul-15 2024 | $0.00095136 | $0.00090555 | $0.00095136 | $0.00090555 | $11 | $12,089 |
| Jul-14 2024 | $0.0009091 | $0.00088901 | $0.00090944 | $0.00088901 | $11 | $11,552 |
| Jul-13 2024 | $0.00088946 | $0.00086979 | $0.00088946 | $0.00087103 | $10 | $11,302 |
| Jul-12 2024 | $0.00086885 | $0.0008582 | $0.00087459 | $0.00086191 | $10 | $11,040 |
| Jul-11 2024 | $0.00086366 | $0.00086366 | $0.00087945 | $0.00086658 | $10 | $10,974 |
| Jul-10 2024 | $0.00086758 | $0.00086458 | $0.00088751 | $0.00087025 | $10 | $11,024 |
| Jul-09 2024 | $0.0008711 | $0.0006701 | $0.0008711 | $0.00067089 | $10 | $11,069 |
| Jul-08 2024 | $0.00067121 | $0.00065936 | $0.00067624 | $0.00066521 | $18 | $8,529 |
| Jul-07 2024 | $0.0006698 | $0.0006698 | $0.00068002 | $0.00067878 | $18 | $8,511 |
| Jul-06 2024 | $0.0006793 | $0.0006687 | $0.0006793 | $0.00066998 | $18 | $8,632 |