Cap Marché $2.40T -0.84%
Volume 24h $115.32B -49.75%
BTC % 52.57% 0.17%
ETH % 13.79% 0.07%
Monnaies 28.577 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Sportcash One SCONEX

Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.00014699 $0.00014668 $0.00014766 $0.00014722 $20 $1,868
Aug-23 2024 $0.0001474 $0.00014103 $0.0001479 $0.00014103 $20 $1,873
Aug-22 2024 $0.00014058 $0.00014057 $0.0001424 $0.00014206 $19 $1,786
Aug-21 2024 $0.00014226 $0.00013839 $0.00014292 $0.00013855 $19 $1,808
Aug-20 2024 $0.00013877 $0.00013777 $0.00014192 $0.00013906 $19 $1,763
Aug-19 2024 $0.00013852 $0.00013652 $0.00013852 $0.00013709 $19 $1,760
Aug-18 2024 $0.00013885 $0.00013885 $0.00014036 $0.00013911 $19 $1,764
Aug-17 2024 $0.00013896 $0.00013808 $0.00013936 $0.00013808 $19 $1,766
Aug-16 2024 $0.00013801 $0.00013538 $0.0001394 $0.00013567 $18 $1,754
Aug-15 2024 $0.00013585 $0.00013456 $0.00013945 $0.00013804 $18 $1,726
Aug-14 2024 $0.00013818 $0.00013779 $0.00014249 $0.00014116 $18 $1,756
Aug-13 2024 $0.00014101 $0.00013765 $0.00014228 $0.00013931 $19 $1,792
Aug-12 2024 $0.00013873 $0.00013688 $0.0001405 $0.00013801 $19 $1,763
Aug-11 2024 $0.00013791 $0.00013728 $0.00014395 $0.00014361 $18 $1,752
Aug-10 2024 $0.00014309 $0.00014214 $0.00014356 $0.00014317 $19 $1,818

Analyse historique et de marché du prix de Sportcash One (SCONEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1198 jours, à partir du jour 15-05-2021.