Cap Marché $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00125896 | $0.00125634 | $0.00126273 | $0.0012602 | $151 | $15,997 |
| Nov-01 2024 | $0.00125896 | $0.00125263 | $0.00127929 | $0.00126764 | $151 | $15,997 |
| Oct-31 2024 | $0.0012683 | $0.00126347 | $0.00129292 | $0.00129123 | $152 | $16,116 |
| Oct-30 2024 | $0.00129296 | $0.00107479 | $0.0012967 | $0.0010797 | $155 | $16,429 |
| Oct-29 2024 | $0.00108042 | $0.00104614 | $0.00109104 | $0.00104614 | $120 | $13,728 |
| Oct-28 2024 | $0.00105015 | $0.00102026 | $0.00105105 | $0.00102529 | $117 | $13,344 |
| Oct-27 2024 | $0.00102688 | $0.00101926 | $0.00130056 | $0.00128653 | $115 | $13,048 |
| Oct-26 2024 | $0.00128753 | $0.00127521 | $0.00128999 | $0.00127822 | $91 | $16,360 |
| Oct-25 2024 | $0.00126962 | $0.00126962 | $0.00131321 | $0.00130877 | $90 | $16,133 |
| Oct-24 2024 | $0.00130802 | $0.001259 | $0.00131444 | $0.001259 | $93 | $16,620 |
| Oct-23 2024 | $0.00125915 | $0.00124569 | $0.00126814 | $0.00126814 | $137 | $16,000 |
| Oct-22 2024 | $0.00127188 | $0.00126271 | $0.00127264 | $0.00126841 | $138 | $16,161 |
| Oct-21 2024 | $0.00127117 | $0.00126523 | $0.00129208 | $0.00129019 | $138 | $16,152 |
| Oct-20 2024 | $0.0012905 | $0.00127863 | $0.0012905 | $0.00128182 | $140 | $16,398 |
| Oct-19 2024 | $0.0012812 | $0.0012778 | $0.00128406 | $0.00128153 | $139 | $16,280 |