Cap Marché $2.22T 0.96%
Volume 24h $113.17B -31.89%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Monnaies 28.488 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sportcash One SCONEX

Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $0.00013801 $0.00013538 $0.0001394 $0.00013567 $18 $1,754
Aug-15 2024 $0.00013585 $0.00013456 $0.00013945 $0.00013804 $18 $1,726
Aug-14 2024 $0.00013818 $0.00013779 $0.00014249 $0.00014116 $18 $1,756
Aug-13 2024 $0.00014101 $0.00013765 $0.00014228 $0.00013931 $19 $1,792
Aug-12 2024 $0.00013873 $0.00013688 $0.0001405 $0.00013801 $19 $1,763
Aug-11 2024 $0.00013791 $0.00013728 $0.00014395 $0.00014361 $18 $1,752
Aug-10 2024 $0.00014309 $0.00014214 $0.00014356 $0.00014317 $19 $1,818
Aug-09 2024 $0.00014265 $0.00014142 $0.00014412 $0.00014412 $19 $1,813
Aug-08 2024 $0.00014583 $0.00013301 $0.00014583 $0.00013301 $19 $1,853
Aug-07 2024 $0.00013324 $0.00013213 $0.00018993 $0.00018747 $18 $1,693
Aug-06 2024 $0.00018822 $0.0001857 $0.00018906 $0.0001857 $29 $2,392
Aug-05 2024 $0.00018576 $0.00017872 $0.0001904 $0.0001904 $28 $2,360
Aug-04 2024 $0.0001914 $0.00019089 $0.00019505 $0.00019475 $29 $2,432
Aug-03 2024 $0.0001943 $0.00019376 $0.00019679 $0.00019586 $30 $2,469
Aug-02 2024 $0.00019605 $0.00019605 $0.0002115 $0.0002115 $30 $2,491

Analyse historique et de marché du prix de Sportcash One (SCONEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1190 jours, à partir du jour 15-05-2021.