Cap Marché $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sportcash One (SCONEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00119422 | $0.00118983 | $0.0012038 | $0.00120353 | $157 | $15,174 |
| Sep-15 2024 | $0.00120204 | $0.00120204 | $0.00121697 | $0.0012141 | $158 | $15,274 |
| Sep-14 2024 | $0.00121422 | $0.00121129 | $0.00122078 | $0.00122078 | $159 | $15,429 |
| Sep-13 2024 | $0.00121889 | $0.00119239 | $0.00121889 | $0.0011954 | $160 | $15,488 |
| Sep-12 2024 | $0.00119484 | $0.00118846 | $0.00119802 | $0.00118846 | $157 | $15,182 |
| Sep-11 2024 | $0.00118832 | $0.00117187 | $0.0011909 | $0.0011895 | $156 | $15,100 |
| Sep-10 2024 | $0.0011897 | $0.0011793 | $0.00119185 | $0.0011822 | $156 | $15,117 |
| Sep-09 2024 | $0.00118464 | $0.00087705 | $0.00118464 | $0.00088177 | $155 | $15,053 |
| Sep-08 2024 | $0.0008764 | $0.0008625 | $0.0008764 | $0.00086668 | $297 | $11,136 |
| Sep-07 2024 | $0.00086382 | $0.00086332 | $0.00087663 | $0.00086616 | $293 | $10,976 |
| Sep-06 2024 | $0.00085976 | $0.00085194 | $0.00090706 | $0.00089884 | $291 | $10,925 |
| Sep-05 2024 | $0.00089769 | $0.0008959 | $0.00105365 | $0.00105365 | $304 | $11,407 |
| Sep-04 2024 | $0.00105565 | $0.00101728 | $0.00105852 | $0.00104775 | $299 | $13,414 |
| Sep-03 2024 | $0.00104712 | $0.00104662 | $0.00108082 | $0.00107227 | $296 | $13,305 |
| Sep-02 2024 | $0.00107545 | $0.00104049 | $0.00107545 | $0.00104049 | $304 | $13,665 |