Cap Marché $4.53T -0.7%
Volume 24h $304.08B -4.59%
BTC % 54.47% -0.01%
ETH % 12.17% -0.08%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Spores Network SPO

Prix historiques de Spores Network (SPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0002408 $0.00023978 $0.00024814 $0.00024204 $47,350 $254,845
Oct-04 2025 $0.00024168 $0.00024084 $0.00024986 $0.00024986 $41,453 $255,772
Oct-03 2025 $0.00024756 $0.00022764 $0.00024812 $0.00022822 $47,603 $261,995
Oct-02 2025 $0.00022892 $0.00021737 $0.00022892 $0.00021755 $40,894 $242,275
Oct-01 2025 $0.00021669 $0.00021351 $0.00021866 $0.00021514 $47,288 $229,324
Sep-30 2025 $0.00021818 $0.00021736 $0.00023344 $0.00023315 $43,737 $230,906
Sep-29 2025 $0.00023424 $0.00022405 $0.00023424 $0.00022405 $45,973 $247,902
Sep-28 2025 $0.0002229 $0.00021734 $0.0002229 $0.0002187 $43,979 $235,900
Sep-27 2025 $0.00021998 $0.00021672 $0.00022137 $0.00021711 $45,143 $232,814
Sep-26 2025 $0.00021565 $0.00021223 $0.00021805 $0.00021507 $42,628 $228,223
Sep-25 2025 $0.00021608 $0.00021608 $0.00023439 $0.00023439 $48,469 $228,683
Sep-24 2025 $0.00023463 $0.00023131 $0.00023714 $0.00023437 $43,523 $248,318
Sep-23 2025 $0.00023449 $0.00022551 $0.00023545 $0.00023069 $44,708 $248,172
Sep-22 2025 $0.00023055 $0.00022869 $0.00024262 $0.00024262 $42,341 $243,992
Sep-21 2025 $0.00024365 $0.000242 $0.00025112 $0.00024514 $46,383 $257,861

Analyse historique et de marché du prix de Spores Network (SPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1527 jours, à partir du jour 01-08-2021.