Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Spores Network SPO

Prix historiques de Spores Network (SPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016828 $0.00016725 $0.00016995 $0.00016725 $38,500 $178,098
Oct-25 2025 $0.00016753 $0.00016579 $0.00016755 $0.00016647 $40,258 $177,300
Oct-24 2025 $0.00016691 $0.00016507 $0.00017229 $0.00017229 $45,472 $176,649
Oct-23 2025 $0.00017161 $0.0001647 $0.0001733 $0.0001647 $39,001 $181,617
Oct-22 2025 $0.00016286 $0.00016255 $0.00016575 $0.00016258 $43,743 $172,362
Oct-21 2025 $0.00016411 $0.00016411 $0.00017265 $0.00017126 $40,752 $173,682
Oct-20 2025 $0.0001708 $0.00016996 $0.00017626 $0.00017197 $43,107 $180,758
Oct-19 2025 $0.00017333 $0.00016694 $0.0001745 $0.00017029 $40,457 $183,438
Oct-18 2025 $0.00017028 $0.00016655 $0.000175 $0.00016655 $43,326 $180,212
Oct-17 2025 $0.00016745 $0.00016237 $0.00018097 $0.00017943 $39,144 $177,221
Oct-16 2025 $0.00018091 $0.00017862 $0.0001871 $0.00018297 $42,570 $191,461
Oct-15 2025 $0.00018206 $0.00018204 $0.00019083 $0.00019014 $41,264 $192,677
Oct-14 2025 $0.00019039 $0.00018373 $0.00020547 $0.00020415 $44,420 $201,494
Oct-13 2025 $0.00020328 $0.00020046 $0.00021822 $0.00021664 $40,197 $215,135
Oct-12 2025 $0.0002148 $0.00019214 $0.00021713 $0.00019652 $41,829 $227,328

Analyse historique et de marché du prix de Spores Network (SPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1548 jours, à partir du jour 01-08-2021.