Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spores Network (SPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0004406 | $0.00043919 | $0.0004416 | $0.00043993 | $13,749 | $466,294 |
| Oct-29 2024 | $0.00044109 | $0.00044007 | $0.00044409 | $0.00044067 | $12,547 | $466,815 |
| Oct-28 2024 | $0.00044204 | $0.00043932 | $0.00044204 | $0.0004401 | $12,670 | $467,818 |
| Oct-27 2024 | $0.00043925 | $0.00043705 | $0.00044014 | $0.00043829 | $10,624 | $464,870 |
| Oct-26 2024 | $0.00043854 | $0.00043734 | $0.0004406 | $0.00043849 | $12,492 | $464,117 |
| Oct-25 2024 | $0.00044279 | $0.00044064 | $0.00045544 | $0.00045508 | $13,719 | $468,607 |
| Oct-24 2024 | $0.00045721 | $0.00044281 | $0.00045721 | $0.00044509 | $15,755 | $483,870 |
| Oct-23 2024 | $0.0004436 | $0.00044284 | $0.00045106 | $0.00045106 | $13,937 | $469,472 |
| Oct-22 2024 | $0.00045079 | $0.00044969 | $0.00045359 | $0.00045359 | $11,722 | $477,083 |
| Oct-21 2024 | $0.00045358 | $0.00045274 | $0.00045707 | $0.0004549 | $12,259 | $480,033 |
| Oct-20 2024 | $0.00045706 | $0.0004544 | $0.00045759 | $0.00045759 | $10,602 | $483,711 |
| Oct-19 2024 | $0.00045757 | $0.0004537 | $0.00045919 | $0.00045372 | $8,875 | $484,256 |
| Oct-18 2024 | $0.00045374 | $0.00045189 | $0.00045764 | $0.00045189 | $11,740 | $480,196 |
| Oct-17 2024 | $0.00045161 | $0.00044931 | $0.00045673 | $0.00045652 | $14,854 | $477,944 |
| Oct-16 2024 | $0.00045936 | $0.00044663 | $0.00046167 | $0.00044663 | $24,209 | $486,149 |