Cap Marché $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Spores Network (SPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00059925 | $0.00059429 | $0.00059925 | $0.00059655 | $39,177 | $634,188 |
| Aug-18 2024 | $0.00059836 | $0.00059402 | $0.0005991 | $0.00059655 | $39,486 | $633,253 |
| Aug-17 2024 | $0.00059643 | $0.00058793 | $0.00059645 | $0.00058954 | $36,953 | $631,214 |
| Aug-16 2024 | $0.00058915 | $0.00058866 | $0.00059192 | $0.00058917 | $31,716 | $623,504 |
| Aug-15 2024 | $0.00058918 | $0.0005891 | $0.00059725 | $0.00059626 | $42,128 | $623,537 |
| Aug-14 2024 | $0.00059636 | $0.00059537 | $0.00059817 | $0.0005966 | $37,877 | $631,139 |
| Aug-13 2024 | $0.0005955 | $0.00059233 | $0.00059721 | $0.00059611 | $45,208 | $630,225 |
| Aug-12 2024 | $0.00059243 | $0.00059016 | $0.00059709 | $0.00059203 | $34,558 | $626,976 |
| Aug-11 2024 | $0.00059205 | $0.00059205 | $0.00059812 | $0.00059604 | $34,932 | $626,576 |
| Aug-10 2024 | $0.00059546 | $0.0005942 | $0.00063584 | $0.00063584 | $35,823 | $630,179 |
| Aug-09 2024 | $0.00063364 | $0.00061399 | $0.0006384 | $0.00061404 | $37,863 | $670,586 |
| Aug-08 2024 | $0.00061093 | $0.0006015 | $0.00061093 | $0.0006037 | $41,120 | $646,556 |
| Aug-07 2024 | $0.00060403 | $0.00060354 | $0.00061075 | $0.00061002 | $35,063 | $639,248 |
| Aug-06 2024 | $0.00061017 | $0.00059647 | $0.00061126 | $0.00059647 | $79,468 | $645,752 |
| Aug-05 2024 | $0.00059655 | $0.00056217 | $0.00062172 | $0.00062172 | $69,883 | $631,334 |