Cap Marché $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spores Network (SPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00056715 | $0.00056715 | $0.00058022 | $0.00057784 | $12,575 | $600,217 |
| Aug-26 2024 | $0.00057781 | $0.00057781 | $0.00058775 | $0.00058775 | $9,105 | $611,499 |
| Aug-25 2024 | $0.00058706 | $0.00058671 | $0.00059024 | $0.0005872 | $5,790 | $621,293 |
| Aug-24 2024 | $0.00059381 | $0.00059229 | $0.00059569 | $0.00059569 | $11,558 | $628,437 |
| Aug-23 2024 | $0.00059559 | $0.00058968 | $0.00059571 | $0.00059338 | $11,862 | $630,323 |
| Aug-22 2024 | $0.0005933 | $0.00059291 | $0.00060217 | $0.00059862 | $15,103 | $627,900 |
| Aug-21 2024 | $0.00059852 | $0.00059117 | $0.00059925 | $0.00059925 | $20,293 | $633,424 |
| Aug-20 2024 | $0.0005993 | $0.0005993 | $0.00060463 | $0.00060009 | $38,796 | $634,248 |
| Aug-19 2024 | $0.00059925 | $0.00059429 | $0.00059925 | $0.00059655 | $39,177 | $634,188 |
| Aug-18 2024 | $0.00059836 | $0.00059402 | $0.0005991 | $0.00059655 | $39,486 | $633,253 |
| Aug-17 2024 | $0.00059643 | $0.00058793 | $0.00059645 | $0.00058954 | $36,953 | $631,214 |
| Aug-16 2024 | $0.00058915 | $0.00058866 | $0.00059192 | $0.00058917 | $31,716 | $623,504 |
| Aug-15 2024 | $0.00058918 | $0.0005891 | $0.00059725 | $0.00059626 | $42,128 | $623,537 |
| Aug-14 2024 | $0.00059636 | $0.00059537 | $0.00059817 | $0.0005966 | $37,877 | $631,139 |
| Aug-13 2024 | $0.0005955 | $0.00059233 | $0.00059721 | $0.00059611 | $45,208 | $630,225 |