Cap Marché $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
spinning cat OIIAOIIA

Prix historiques de spinning cat (OIIAOIIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00101126 $0.00091318 $0.00102494 $0.00093327 $95,610 $1,011,069
Oct-24 2025 $0.00093511 $0.00092718 $0.00103454 $0.0010309 $88,975 $934,934
Oct-23 2025 $0.00099565 $0.00089905 $0.00100512 $0.00089905 $103,178 $995,458
Oct-22 2025 $0.00089491 $0.00089491 $0.00107145 $0.00107145 $91,796 $894,743
Oct-21 2025 $0.00108795 $0.00101967 $0.00109511 $0.00106149 $70,701 $1,087,748
Oct-20 2025 $0.00107145 $0.00104659 $0.00109138 $0.00106074 $76,728 $1,071,244
Oct-19 2025 $0.00106246 $0.00105664 $0.00112206 $0.00108036 $71,591 $1,062,263
Oct-18 2025 $0.00108447 $0.00105414 $0.00108447 $0.00105444 $69,920 $1,084,265
Oct-17 2025 $0.00106168 $0.00103997 $0.00111217 $0.00108003 $72,959 $1,061,478
Oct-16 2025 $0.00107329 $0.00106731 $0.00121434 $0.00117192 $76,216 $1,073,088
Oct-15 2025 $0.00116851 $0.00116817 $0.00134109 $0.00128051 $74,276 $1,168,292
Oct-14 2025 $0.00126569 $0.00113605 $0.00133685 $0.00133685 $74,889 $1,265,455
Oct-13 2025 $0.00133705 $0.00122995 $0.00137921 $0.00133362 $78,454 $1,336,797
Oct-12 2025 $0.00133609 $0.00108718 $0.00134033 $0.00129895 $73,602 $1,335,841
Oct-11 2025 $0.00130684 $0.00111039 $0.00146261 $0.00127498 $87,516 $1,306,590

Analyse historique et de marché du prix de spinning cat (OIIAOIIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 21-02-2025.