Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
spinning cat OIIAOIIA

Prix historiques de spinning cat (OIIAOIIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00136056 $0.00131122 $0.00143293 $0.00142693 $94,586 $1,360,301
Oct-03 2025 $0.00142588 $0.0013529 $0.00143293 $0.00143293 $72,772 $1,425,612
Oct-02 2025 $0.00142468 $0.00134474 $0.00146681 $0.00134474 $84,690 $1,424,413
Oct-01 2025 $0.00134486 $0.00129891 $0.00139159 $0.00131411 $84,825 $1,344,608
Sep-30 2025 $0.00132127 $0.00127823 $0.00132127 $0.00130274 $75,210 $1,321,022
Sep-29 2025 $0.00131161 $0.00128628 $0.00132114 $0.00129048 $78,510 $1,311,365
Sep-28 2025 $0.00129039 $0.00127028 $0.00137171 $0.00133699 $102,378 $1,290,151
Sep-27 2025 $0.00137484 $0.0013319 $0.00142803 $0.00142803 $80,376 $1,374,585
Sep-26 2025 $0.00139865 $0.00125459 $0.00143813 $0.00125459 $113,207 $1,398,385
Sep-25 2025 $0.00126577 $0.00123365 $0.00130882 $0.00127022 $78,637 $1,265,527
Sep-24 2025 $0.00127018 $0.00125232 $0.00131304 $0.00125232 $109,919 $1,269,945
Sep-23 2025 $0.00125508 $0.00125419 $0.00131182 $0.00130874 $99,532 $1,254,838
Sep-22 2025 $0.0013047 $0.00127593 $0.00137006 $0.00137006 $115,989 $1,304,453
Sep-21 2025 $0.00133572 $0.00131496 $0.00140393 $0.00137163 $103,499 $1,335,470
Sep-20 2025 $0.0013806 $0.00133867 $0.00142789 $0.00134844 $88,391 $1,380,342

Analyse historique et de marché du prix de spinning cat (OIIAOIIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 21-02-2025.