Cap Marché $3.89T
0.32%
Volume 24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
Monnaies
32.398
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | $29,476 |
| Jul-10 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | $29,476 |
| Jul-09 2025 | $0.00003076 | $0.00002997 | $0.00003076 | $0.00002997 | - | $29,476 |
| Jul-08 2025 | $0.00002997 | $0.00002997 | $0.00003041 | $0.00003041 | - | $28,717 |
| Jul-07 2025 | $0.00003041 | $0.00003041 | $0.00003078 | $0.00003067 | - | $29,132 |
| Jul-06 2025 | $0.00003067 | $0.00003067 | $0.00003115 | $0.00003115 | - | $29,384 |
| Jul-05 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $29,849 |
| Jul-03 2025 | $0.00003115 | $0.00003017 | $0.00003115 | $0.00003017 | - | $29,849 |
| Jul-02 2025 | $0.00003017 | $0.00003017 | $0.00003122 | $0.00003122 | - | $28,903 |
| Jul-01 2025 | $0.00003122 | $0.00003122 | $0.00003122 | $0.00003122 | - | $29,913 |
| Jun-30 2025 | $0.00003158 | $0.00003021 | $0.00003158 | $0.00003059 | - | $30,254 |
| Jun-29 2025 | $0.00003059 | $0.00002964 | $0.00003059 | $0.00002964 | - | $29,312 |
| Jun-28 2025 | $0.00002964 | $0.0000285 | $0.00002964 | $0.0000285 | - | $28,404 |
| Jun-27 2025 | $0.0000285 | $0.0000285 | $0.0000285 | $0.0000285 | - | $27,305 |