Cap Marché $2.60T
-4.61%
Volume 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001648 | $0.00001382 | $0.00001715 | $0.00001468 | $46,658 | $15,796 |
| Mar-17 2026 | $0.00001397 | $0.00001358 | $0.00001721 | $0.00001628 | $38,729 | $13,389 |
| Mar-16 2026 | $0.00001546 | $0.00001297 | $0.0000171 | $0.00001424 | $27,237 | $14,819 |
| Mar-15 2026 | $0.0000158 | $0.00001288 | $0.00001822 | $0.00001562 | $44,385 | $15,138 |
| Mar-14 2026 | $0.00001481 | $0.00001223 | $0.00001645 | $0.00001645 | $47,071 | $14,188 |
| Mar-13 2026 | $0.00001657 | $0.0000121 | $0.00001657 | $0.00001496 | $34,991 | $15,883 |
| Mar-12 2026 | $0.00001298 | $0.00001159 | $0.00001596 | $0.00001535 | $31,658 | $12,437 |
| Mar-11 2026 | $0.00001224 | $0.00001122 | $0.00001574 | $0.00001348 | $26,223 | $11,733 |
| Mar-10 2026 | $0.00001265 | $0.0000093789 | $0.00001752 | $0.00001146 | $42,297 | $12,119 |
| Mar-09 2026 | $0.00001065 | $0.0000090357 | $0.00001429 | $0.00001428 | $33,228 | $10,204 |
| Mar-08 2026 | $0.00001429 | $0.0000089589 | $0.00001429 | $0.0000089589 | $51,048 | $13,693 |
| Mar-07 2026 | $0.00001149 | $0.000008533 | $0.00001437 | $0.0000090629 | $28,834 | $11,016 |
| Mar-06 2026 | $0.00001135 | $0.0000086828 | $0.00001556 | $0.0000089606 | $37,286 | $10,874 |
| Mar-05 2026 | $0.00001132 | $0.0000089109 | $0.00001386 | $0.0000096608 | $39,273 | $10,853 |
| Mar-04 2026 | $0.00001023 | $0.0000084402 | $0.00001176 | $0.0000111 | $29,828 | $9,801 |