Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Spike SPIKE

Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00004158 $0.00004158 $0.00004173 $0.00004173 - $39,838
Oct-04 2025 $0.00004173 $0.00004173 $0.00004221 $0.00004221 $92 $39,979
Oct-03 2025 $0.00004221 $0.00004221 $0.00004335 $0.00004247 - $40,439
Oct-02 2025 $0.00004247 $0.00004074 $0.00004247 $0.00004074 - $40,694
Oct-01 2025 $0.00004074 $0.00003842 $0.00004074 $0.00003842 - $39,034
Sep-30 2025 $0.00003842 $0.00003842 $0.00003842 $0.00003842 - $36,814
Sep-29 2025 $0.00003842 $0.00003694 $0.00003842 $0.00003694 - $36,814
Sep-28 2025 $0.00003694 $0.00003694 $0.00003694 $0.00003694 - $35,391
Sep-27 2025 $0.00003694 $0.00003618 $0.00003694 $0.00003618 - $35,391
Sep-26 2025 $0.00003618 $0.00003541 $0.00003618 $0.00003541 - $34,660
Sep-25 2025 $0.00003541 $0.00003541 $0.00003842 $0.00003842 - $33,928
Sep-24 2025 $0.00003842 $0.00003842 $0.00003902 $0.00003902 - $36,814
Sep-23 2025 $0.00003902 $0.00003902 $0.00003984 $0.00003977 - $37,389
Sep-22 2025 $0.00003977 $0.00003947 $0.0000443 $0.0000443 - $38,102
Sep-21 2025 $0.0000443 $0.0000443 $0.0000443 $0.0000443 - $42,439

Analyse historique et de marché du prix de Spike (SPIKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 01-07-2024.