Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003414 | $0.00003414 | $0.00003421 | $0.00003421 | - | $32,711 |
| Oct-25 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $32,220 |
| Oct-24 2025 | $0.00003363 | $0.00003356 | $0.00003412 | $0.00003356 | - | $32,220 |
| Oct-23 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-22 2025 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | $32,158 |
| Oct-21 2025 | $0.00003356 | $0.00003279 | $0.00003428 | $0.00003321 | $7 | $32,158 |
| Oct-20 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-19 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-18 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-17 2025 | $0.00003321 | $0.00003321 | $0.00003321 | $0.00003321 | - | $31,821 |
| Oct-16 2025 | $0.00003321 | $0.00003321 | $0.00003642 | $0.00003642 | - | $31,821 |
| Oct-15 2025 | $0.00003642 | $0.0000364 | $0.00003642 | $0.0000364 | - | $34,891 |
| Oct-14 2025 | $0.0000364 | $0.00003565 | $0.0000364 | $0.00003565 | - | $34,878 |
| Oct-13 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | $34,153 |
| Oct-12 2025 | $0.00003565 | $0.00003246 | $0.00004177 | $0.00004177 | - | $34,153 |