Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003351 | $0.00003351 | $0.00003563 | $0.00003563 | - | $32,103 |
| Aug-18 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
| Aug-17 2025 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | $34,138 |
| Aug-16 2025 | $0.00003563 | $0.00003502 | $0.00003563 | $0.00003513 | - | $34,138 |
| Aug-15 2025 | $0.00003513 | $0.0000349 | $0.000037 | $0.000037 | - | $33,659 |
| Aug-14 2025 | $0.000037 | $0.000037 | $0.00003858 | $0.00003808 | - | $35,451 |
| Aug-13 2025 | $0.00003793 | $0.00003305 | $0.00003793 | $0.00003305 | - | $36,342 |
| Aug-12 2025 | $0.00003305 | $0.00003305 | $0.00003305 | $0.00003305 | - | $31,662 |
| Aug-11 2025 | $0.00003305 | $0.00003305 | $0.00003407 | $0.00003407 | $0 | $31,662 |
| Aug-10 2025 | $0.00003407 | $0.00003376 | $0.00003407 | $0.00003376 | - | $32,638 |
| Aug-09 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | $32,344 |
| Aug-08 2025 | $0.00003376 | $0.00003123 | $0.00003387 | $0.00003123 | - | $32,344 |
| Aug-07 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
| Aug-06 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |
| Aug-05 2025 | $0.00003123 | $0.00003123 | $0.00003123 | $0.00003123 | - | $29,923 |