Cap Marché $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003018 | $0.00003018 | $0.00003118 | $0.00003118 | - | $28,914 |
| Jun-16 2025 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $29,873 |
| Jun-15 2025 | $0.00003118 | $0.0000298 | $0.00003118 | $0.00003038 | - | $29,873 |
| Jun-14 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | $29,108 |
| Jun-13 2025 | $0.00003038 | $0.00003038 | $0.00003371 | $0.00003371 | - | $29,108 |
| Jun-12 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $32,296 |
| Jun-11 2025 | $0.00003371 | $0.00003371 | $0.00003637 | $0.00003461 | - | $32,296 |
| Jun-10 2025 | $0.00003461 | $0.00003215 | $0.00003461 | $0.00003332 | - | $33,163 |
| Jun-09 2025 | $0.00003332 | $0.00003159 | $0.00003332 | $0.00003159 | - | $31,924 |
| Jun-08 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-07 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-06 2025 | $0.00003159 | $0.00003159 | $0.00003225 | $0.00003225 | - | $30,269 |
| Jun-05 2025 | $0.00003225 | $0.00003225 | $0.00003426 | $0.00003426 | - | $30,898 |
| Jun-04 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | $32,822 |
| Jun-03 2025 | $0.00003426 | $0.00003277 | $0.00003454 | $0.00003277 | - | $32,822 |