Cap Marché $2.42T
0.7%
Volume 24h $118.52B
-32.4%
BTC % 52.37%
-0.05%
ETH % 13.77%
-0.5%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spike (SPIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00014996 | $0.00013052 | $0.00014996 | $0.00013121 | $178,514 | $143,657 |
| Aug-22 2024 | $0.00013146 | $0.00013146 | $0.00015009 | $0.00014533 | $114,177 | $125,942 |
| Aug-21 2024 | $0.00014321 | $0.0001329 | $0.00014678 | $0.00013967 | $123,551 | $137,198 |
| Aug-20 2024 | $0.00013975 | $0.00013032 | $0.00015899 | $0.00013564 | $147,165 | $133,878 |
| Aug-19 2024 | $0.00013156 | $0.00012007 | $0.00013742 | $0.00012938 | $189,829 | $126,039 |
| Aug-18 2024 | $0.0001299 | $0.00012119 | $0.0001386 | $0.0001386 | $66,326 | $124,442 |
| Aug-17 2024 | $0.00012955 | $0.00012011 | $0.00013868 | $0.00012979 | $81,307 | $124,105 |
| Aug-16 2024 | $0.00012983 | $0.000128 | $0.00015952 | $0.00012999 | $134,444 | $124,380 |
| Aug-15 2024 | $0.00013003 | $0.00012973 | $0.00013943 | $0.00013004 | $110,276 | $124,572 |
| Aug-14 2024 | $0.00013009 | $0.000121 | $0.00014929 | $0.00014012 | $100,259 | $124,623 |
| Aug-13 2024 | $0.00014011 | $0.00012117 | $0.00014952 | $0.00014006 | $122,071 | $134,228 |
| Aug-12 2024 | $0.00013987 | $0.00012999 | $0.0001402 | $0.00012999 | $122,550 | $133,992 |
| Aug-11 2024 | $0.00012232 | $0.00012232 | $0.00015763 | $0.00014176 | $61,168 | $117,181 |
| Aug-10 2024 | $0.00014237 | $0.00013901 | $0.00015888 | $0.00014961 | $90,848 | $136,389 |
| Aug-09 2024 | $0.00015898 | $0.0001482 | $0.00019323 | $0.00015177 | $143,391 | $152,302 |