Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Spheron Network SPON

Prix historiques de Spheron Network (SPON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.040373 $0.037841 $0.040373 $0.039052 $11,462,429 $8,783,986
Oct-02 2025 $0.039663 $0.035792 $0.041618 $0.03936 $10,262,825 $8,629,445
Oct-01 2025 $0.039271 $0.035 $0.043607 $0.042907 $6,943,549 $8,544,174
Sep-30 2025 $0.043422 $0.042039 $0.049246 $0.04787 $8,622,758 $9,447,232
Sep-29 2025 $0.051372 $0.038947 $0.055387 $0.040449 $11,253,536 $11,176,852
Sep-28 2025 $0.041677 $0.02644 $0.050552 $0.02656 $11,487,214 $9,067,710
Sep-27 2025 $0.026644 $0.026044 $0.028955 $0.028955 $8,530,151 $5,796,873
Sep-26 2025 $0.028805 $0.02723 $0.032902 $0.02861 $9,664,853 $6,267,067
Sep-25 2025 $0.029997 $0.021483 $0.035302 $0.023049 $11,012,957 $6,526,420
Sep-24 2025 $0.023054 $0.020744 $0.023054 $0.021688 $4,026,021 $5,015,996
Sep-23 2025 $0.021918 $0.020554 $0.022321 $0.022009 $3,600,540 $4,768,772
Sep-22 2025 $0.02285 $0.022318 $0.026814 $0.026613 $3,845,826 $4,971,409
Sep-21 2025 $0.026675 $0.026462 $0.03079 $0.026462 $1,247,005 $5,803,801
Sep-20 2025 $0.0288 $0.0288 $0.037208 $0.036935 $1,009,039 $6,266,106
Sep-19 2025 $0.036891 $0.036615 $0.037631 $0.036852 $890,676 $8,026,464

Analyse historique et de marché du prix de Spheron Network (SPON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 29-07-2025.