Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 45 Secondes depuis
Spheron Network SPON

Prix historiques de Spheron Network (SPON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015872 $0.015709 $0.016782 $0.01662 $621,889 $3,388,775
Oct-24 2025 $0.016716 $0.016676 $0.018288 $0.017604 $735,667 $3,568,992
Oct-23 2025 $0.017525 $0.017506 $0.018021 $0.017648 $2,997,611 $3,741,715
Oct-22 2025 $0.017453 $0.017374 $0.017904 $0.017755 $5,196,799 $3,726,294
Oct-21 2025 $0.017931 $0.017497 $0.018775 $0.018 $4,403,331 $3,828,371
Oct-20 2025 $0.018171 $0.01778 $0.018707 $0.017918 $1,304,341 $3,879,784
Oct-19 2025 $0.018162 $0.017383 $0.018162 $0.017482 $1,184,964 $3,877,857
Oct-18 2025 $0.017559 $0.017559 $0.018502 $0.018311 $988,697 $3,748,993
Oct-17 2025 $0.018329 $0.018001 $0.018944 $0.018696 $1,193,705 $3,913,366
Oct-16 2025 $0.018463 $0.018437 $0.019655 $0.019655 $1,039,026 $3,942,073
Oct-15 2025 $0.019571 $0.019047 $0.025323 $0.024909 $1,845,320 $4,178,666
Oct-14 2025 $0.024956 $0.023905 $0.026409 $0.026409 $2,010,732 $5,328,423
Oct-13 2025 $0.026501 $0.026123 $0.029478 $0.028686 $1,438,181 $5,658,205
Oct-12 2025 $0.028652 $0.025911 $0.02881 $0.026171 $1,638,146 $6,117,366
Oct-11 2025 $0.026079 $0.02511 $0.027177 $0.025481 $2,563,979 $5,568,062

Analyse historique et de marché du prix de Spheron Network (SPON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 89 jours, à partir du jour 29-07-2025.