Cap Marché $3.46T
-0.2%
Volume 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spherium (SPHRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00129076 | $0.0012903 | $0.00145879 | $0.00145879 | $3 | - |
| Jan-13 2025 | $0.00145879 | $0.00145879 | $0.00145879 | $0.00145879 | - | - |
| Jan-12 2025 | $0.00145879 | $0.00145879 | $0.00145879 | $0.00145879 | - | - |
| Jan-11 2025 | $0.00145879 | $0.00145879 | $0.00145879 | $0.00145879 | - | - |
| Jan-10 2025 | $0.00145879 | $0.00145879 | $0.00145879 | $0.00145879 | - | - |
| Jan-09 2025 | $0.00145879 | $0.00145879 | $0.00145879 | $0.00145879 | - | - |
| Jan-08 2025 | $0.00145879 | $0.00145862 | $0.00145885 | $0.00145885 | - | - |
| Jan-07 2025 | $0.00145879 | $0.00145798 | $0.00154971 | $0.00149976 | $2,665 | - |
| Jan-06 2025 | $0.00100151 | $0.00100151 | $0.00185676 | $0.00181139 | $6,266 | - |
| Jan-05 2025 | $0.0020676 | $0.00184313 | $0.00222526 | $0.00222526 | $2,350 | - |
| Jan-04 2025 | $0.00222459 | $0.0021788 | $0.00269378 | $0.00264783 | $556 | - |
| Jan-03 2025 | $0.00264791 | $0.0026342 | $0.00264849 | $0.00263445 | $25 | - |
| Jan-02 2025 | $0.00263431 | $0.00249523 | $0.00263472 | $0.00253993 | $450 | - |
| Jan-01 2025 | $0.00253971 | $0.00253971 | $0.00269352 | $0.00269352 | $339 | - |
| Dec-31 2024 | $0.00269384 | $0.00233277 | $0.00269583 | $0.00258605 | $992 | - |