Cap Marché $2.26T
1.72%
Volume 24h $148.39B
-23.6%
BTC % 52.51%
-0.26%
ETH % 13.6%
1.98%
Monnaies
28.629
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sphere (SXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00021302 | $0.00021301 | $0.00021308 | $0.00021305 | - | $3,462 |
| Aug-27 2024 | $0.00021305 | $0.00021295 | $0.00021306 | $0.00021304 | - | $3,462 |
| Aug-26 2024 | $0.00021305 | $0.00021303 | $0.00021323 | $0.00021323 | - | $3,462 |
| Aug-25 2024 | $0.00021309 | $0.00021306 | $0.00021318 | $0.00021309 | - | $3,463 |
| Aug-24 2024 | $0.0002131 | $0.00021306 | $0.0002132 | $0.0002132 | - | $3,463 |
| Aug-23 2024 | $0.00021316 | $0.00021298 | $0.00021322 | $0.00021302 | - | $3,464 |
| Aug-22 2024 | $0.00021302 | $0.00021301 | $0.00021312 | $0.00021309 | - | $3,462 |
| Aug-21 2024 | $0.00021305 | $0.000213 | $0.0002131 | $0.000213 | - | $3,462 |
| Aug-20 2024 | $0.00021304 | $0.00021299 | $0.00021328 | $0.00021306 | - | $3,462 |
| Aug-19 2024 | $0.00021308 | $0.00021298 | $0.00021315 | $0.00021304 | - | $3,463 |
| Aug-18 2024 | $0.00021303 | $0.000213 | $0.00021313 | $0.00021305 | - | $3,462 |
| Aug-17 2024 | $0.00021305 | $0.00021299 | $0.00021311 | $0.00021306 | - | $3,462 |
| Aug-16 2024 | $0.00021304 | $0.00021302 | $0.00021317 | $0.00021302 | - | $3,462 |
| Aug-15 2024 | $0.00021305 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,462 |
| Aug-14 2024 | $0.00021304 | $0.00021302 | $0.00021327 | $0.00021306 | - | $3,462 |