Cap Marché $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Monnaies
28.372
+12
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Sphere (SXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00021272 | $0.00021272 | $0.00021294 | $0.00021279 | - | $3,457 |
| Aug-01 2024 | $0.0002128 | $0.00021276 | $0.00021298 | $0.00021298 | - | $3,458 |
| Jul-31 2024 | $0.00021297 | $0.00021286 | $0.00021299 | $0.00021298 | - | $3,461 |
| Jul-30 2024 | $0.00021296 | $0.00021292 | $0.00021298 | $0.00021294 | - | $3,461 |
| Jul-29 2024 | $0.00021297 | $0.00021293 | $0.00021305 | $0.00021305 | - | $3,461 |
| Jul-28 2024 | $0.00021303 | $0.00021297 | $0.00021304 | $0.000213 | - | $3,462 |
| Jul-27 2024 | $0.00021304 | $0.00021298 | $0.00021309 | $0.00021301 | - | $3,462 |
| Jul-26 2024 | $0.00021302 | $0.00021294 | $0.00021303 | $0.00021294 | - | $3,462 |
| Jul-25 2024 | $0.00021299 | $0.0002129 | $0.00021301 | $0.00021297 | - | $3,461 |
| Jul-24 2024 | $0.00021296 | $0.00021296 | $0.00021306 | $0.00021302 | - | $3,461 |
| Jul-23 2024 | $0.00021301 | $0.000213 | $0.00021311 | $0.00021306 | - | $3,462 |
| Jul-22 2024 | $0.00021314 | $0.000213 | $0.00021325 | $0.0002131 | - | $3,464 |
| Jul-21 2024 | $0.00021302 | $0.00021302 | $0.00021314 | $0.00021309 | - | $3,462 |
| Jul-20 2024 | $0.0002131 | $0.00021308 | $0.00021315 | $0.00021315 | - | $3,463 |
| Jul-19 2024 | $0.00021312 | $0.00021293 | $0.00021315 | $0.00021296 | - | $3,464 |