Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sphere AI (SPHERE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001209 | $0.00001209 | $0.00001258 | $0.00001257 | - | - |
| Dec-17 2025 | $0.00001257 | $0.00001257 | $0.00001312 | $0.0000131 | - | - |
| Dec-16 2025 | $0.0000131 | $0.00001305 | $0.0000131 | $0.00001306 | $0 | - |
| Dec-15 2025 | $0.00001306 | $0.00001306 | $0.00001328 | $0.00001328 | - | - |
| Dec-14 2025 | $0.00001328 | $0.00001328 | $0.00001355 | $0.00001355 | - | - |
| Dec-13 2025 | $0.00001355 | $0.0000135 | $0.00001358 | $0.0000135 | $14 | - |
| Dec-12 2025 | $0.0000135 | $0.0000135 | $0.0000137 | $0.0000137 | - | - |
| Dec-11 2025 | $0.0000137 | $0.00001341 | $0.00001414 | $0.00001414 | - | - |
| Dec-10 2025 | $0.00001414 | $0.00001398 | $0.00001458 | $0.00001458 | - | - |
| Dec-09 2025 | $0.00001458 | $0.00001349 | $0.00001458 | $0.00001365 | - | - |
| Dec-08 2025 | $0.00001365 | $0.00001365 | $0.00001423 | $0.0000138 | - | - |
| Dec-07 2025 | $0.0000138 | $0.00001298 | $0.0000138 | $0.00001365 | - | - |
| Dec-06 2025 | $0.00001365 | $0.00001358 | $0.00001365 | $0.00001359 | - | - |
| Dec-05 2025 | $0.00001359 | $0.00001359 | $0.00001464 | $0.00001464 | $8 | - |
| Dec-04 2025 | $0.00001464 | $0.00001464 | $0.00001478 | $0.00001477 | - | - |