Cap Marché $3.46T
-0.33%
Volume 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00024378 | $0.00024271 | $0.00026582 | $0.00024271 | - | $243,785 |
| Nov-14 2025 | $0.00024582 | $0.00024354 | $0.00025341 | $0.00025114 | - | $245,823 |
| Nov-13 2025 | $0.00024085 | $0.00024085 | $0.00027726 | $0.00027726 | - | $240,852 |
| Nov-12 2025 | $0.00027726 | $0.00026671 | $0.00028883 | $0.00026842 | - | $277,266 |
| Nov-11 2025 | $0.00026842 | $0.00026492 | $0.00030583 | $0.00030022 | - | $268,427 |
| Nov-10 2025 | $0.00030022 | $0.00030022 | $0.00032389 | $0.00032339 | - | $300,228 |
| Nov-09 2025 | $0.00033894 | $0.000321 | $0.00033894 | $0.0003238 | - | $338,948 |
| Nov-08 2025 | $0.0003238 | $0.0003238 | $0.00033348 | $0.00032557 | - | $323,807 |
| Nov-07 2025 | $0.00032557 | $0.00030622 | $0.00032557 | $0.00030928 | $1,295 | $325,578 |
| Nov-06 2025 | $0.00030928 | $0.00030071 | $0.00033623 | $0.00033623 | $3,332 | $309,289 |
| Nov-05 2025 | $0.00033623 | $0.00031019 | $0.00033623 | $0.00033209 | - | $336,239 |
| Nov-04 2025 | $0.00031807 | $0.00031807 | $0.00036125 | $0.00036125 | - | $318,077 |
| Nov-03 2025 | $0.00036582 | $0.00036582 | $0.00039504 | $0.00039504 | - | $365,830 |
| Nov-02 2025 | $0.00038069 | $0.0003751 | $0.00040458 | $0.00038863 | - | $380,698 |
| Nov-01 2025 | $0.00039367 | $0.00039367 | $0.00041745 | $0.00041745 | $2,137 | $393,674 |