Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00084421 | $0.00083927 | $0.00090053 | $0.0008814 | $16,736 | $844,215 |
| Aug-19 2025 | $0.0008814 | $0.00087065 | $0.0009125 | $0.00091224 | - | $881,401 |
| Aug-18 2025 | $0.00091224 | $0.00089463 | $0.0009657 | $0.0009657 | - | $912,244 |
| Aug-17 2025 | $0.0009657 | $0.0009657 | $0.00103298 | $0.0009943 | - | $965,706 |
| Aug-16 2025 | $0.0009852 | $0.00098175 | $0.00111683 | $0.0011146 | - | $985,208 |
| Aug-15 2025 | $0.0011146 | $0.0011146 | $0.00121325 | $0.00118066 | $24,293 | $1,114,608 |
| Aug-14 2025 | $0.00119643 | $0.00117868 | $0.0015828 | $0.00131028 | $36,894 | $1,196,433 |
| Aug-13 2025 | $0.00131331 | $0.00112654 | $0.00137463 | $0.0011331 | $35,728 | $1,313,318 |
| Aug-12 2025 | $0.00112559 | $0.00110528 | $0.00114187 | $0.00111685 | $8,268 | $1,125,593 |
| Aug-11 2025 | $0.00111685 | $0.00111685 | $0.00121686 | $0.00121686 | $4,895 | $1,116,858 |
| Aug-10 2025 | $0.00121686 | $0.00121686 | $0.00129303 | $0.00129303 | $3,440 | $1,216,864 |
| Aug-09 2025 | $0.00128971 | $0.00112412 | $0.00129605 | $0.00112412 | $11,992 | $1,289,713 |
| Aug-08 2025 | $0.00112719 | $0.00099187 | $0.00116237 | $0.00115238 | - | $1,127,190 |
| Aug-07 2025 | $0.00117943 | $0.00094648 | $0.00117943 | $0.00097855 | $15,118 | $1,179,437 |
| Aug-06 2025 | $0.00097855 | $0.00093388 | $0.00098055 | $0.00094148 | - | $978,560 |