Cap Marché $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Speedy SPEEDY

Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00044223 $0.00042838 $0.00048879 $0.00044367 - $442,234
Oct-24 2025 $0.00044367 $0.00043484 $0.00045715 $0.00043484 - $443,676
Oct-23 2025 $0.00043388 $0.00043388 $0.00046814 $0.00046814 - $433,880
Oct-22 2025 $0.00048586 $0.00044066 $0.00059757 $0.00059757 $15,921 $485,861
Oct-21 2025 $0.00059757 $0.00056246 $0.00062914 $0.00062914 - $597,572
Oct-20 2025 $0.00063144 $0.00056855 $0.00063144 $0.00062569 - $631,450
Oct-19 2025 $0.00063049 $0.00059916 $0.00063049 $0.00060304 $1,734 $630,493
Oct-18 2025 $0.00060304 $0.00059666 $0.00060402 $0.00059666 - $603,049
Oct-17 2025 $0.00058335 $0.00053671 $0.00058335 $0.00058181 - $583,351
Oct-16 2025 $0.00058181 $0.00055444 $0.00060121 $0.00055444 - $581,815
Oct-15 2025 $0.00055567 $0.00055567 $0.00062913 $0.00062913 - $555,672
Oct-14 2025 $0.00062913 $0.00058918 $0.00062913 $0.00060405 - $629,133
Oct-13 2025 $0.00060405 $0.00058987 $0.00061389 $0.00060879 - $604,056
Oct-12 2025 $0.00060879 $0.0005211 $0.00060879 $0.0005211 - $608,794
Oct-11 2025 $0.0005211 $0.00051586 $0.00054775 $0.00053996 - $521,109

Analyse historique et de marché du prix de Speedy (SPEEDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 375 jours, à partir du jour 16-10-2024.