Cap Marché $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00088043 | $0.00082674 | $0.00088043 | $0.00082674 | $646 | $880,439 |
| Jul-07 2025 | $0.00082674 | $0.00080398 | $0.0008771 | $0.00087265 | $13,882 | $826,744 |
| Jul-06 2025 | $0.00087265 | $0.00084851 | $0.00087265 | $0.00084851 | - | $872,653 |
| Jul-05 2025 | $0.00084851 | $0.00084851 | $0.00087801 | $0.00087801 | - | $848,510 |
| Jul-04 2025 | $0.00087801 | $0.00087801 | $0.00094469 | $0.00094469 | $4,644 | $878,015 |
| Jul-03 2025 | $0.00094469 | $0.00091916 | $0.00100159 | $0.00100159 | - | $944,699 |
| Jul-02 2025 | $0.00100766 | $0.00088855 | $0.00100766 | $0.00089524 | - | $1,007,660 |
| Jul-01 2025 | $0.00088858 | $0.00081691 | $0.00093617 | $0.00093617 | $17,020 | $888,586 |
| Jun-30 2025 | $0.00096187 | $0.00085903 | $0.00108551 | $0.00108087 | $14,571 | $961,877 |
| Jun-29 2025 | $0.00106225 | $0.00104837 | $0.00109411 | $0.00104837 | - | $1,062,256 |
| Jun-28 2025 | $0.00104837 | $0.00104837 | $0.00108562 | $0.00108562 | - | $1,048,377 |
| Jun-27 2025 | $0.00108562 | $0.00108562 | $0.00114947 | $0.00110277 | $4,037 | $1,085,622 |
| Jun-26 2025 | $0.00110468 | $0.00106309 | $0.00115313 | $0.00106309 | - | $1,104,689 |
| Jun-25 2025 | $0.00104638 | $0.00097746 | $0.00105064 | $0.00097799 | $7,665 | $1,046,390 |
| Jun-24 2025 | $0.0010722 | $0.0010002 | $0.00108074 | $0.0010002 | - | $1,072,203 |