Cap Marché $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00108234 | $0.00107985 | $0.00112962 | $0.00111761 | - | $1,082,348 |
| Jun-13 2025 | $0.00111761 | $0.00105166 | $0.00111761 | $0.00111444 | $8,489 | $1,117,616 |
| Jun-12 2025 | $0.00110896 | $0.00110896 | $0.00121558 | $0.00121558 | $1,138 | $1,108,961 |
| Jun-11 2025 | $0.00121558 | $0.00117926 | $0.00128174 | $0.00118858 | - | $1,215,584 |
| Jun-10 2025 | $0.00117872 | $0.00108884 | $0.00119285 | $0.00108884 | $7,245 | $1,178,724 |
| Jun-09 2025 | $0.00108884 | $0.00104154 | $0.00115864 | $0.00110385 | - | $1,088,842 |
| Jun-08 2025 | $0.00110383 | $0.0010884 | $0.00120727 | $0.00120727 | $11,414 | $1,103,831 |
| Jun-07 2025 | $0.00122325 | $0.00118701 | $0.00122325 | $0.00119434 | $4,471 | $1,223,251 |
| Jun-06 2025 | $0.00119434 | $0.00119434 | $0.00125208 | $0.00123077 | $3,859 | $1,194,350 |
| Jun-05 2025 | $0.00123077 | $0.00120614 | $0.00159463 | $0.00139064 | - | $1,230,776 |
| Jun-04 2025 | $0.00134874 | $0.00126203 | $0.00138304 | $0.0013433 | $27,264 | $1,348,742 |
| Jun-03 2025 | $0.00134952 | $0.00133131 | $0.00145697 | $0.00145087 | $9,482 | $1,349,520 |
| Jun-02 2025 | $0.00142257 | $0.00140064 | $0.00147848 | $0.00147707 | - | $1,422,570 |
| Jun-01 2025 | $0.00159732 | $0.00144009 | $0.00159732 | $0.00144233 | $7,320 | $1,597,329 |
| May-31 2025 | $0.0014325 | $0.00138645 | $0.00166783 | $0.00166783 | $33,574 | $1,432,508 |