Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Speedy SPEEDY

Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0006555 $0.0006555 $0.00074387 $0.00074387 - $655,505
Oct-03 2025 $0.00074387 $0.00074387 $0.0007761 $0.00074982 $6,558 $743,871
Oct-02 2025 $0.00073915 $0.00073914 $0.00076993 $0.00073914 $4,122 $739,160
Oct-01 2025 $0.0007418 $0.00070294 $0.0007418 $0.00072485 - $741,801
Sep-30 2025 $0.00072485 $0.00071313 $0.00076307 $0.00072548 - $724,850
Sep-29 2025 $0.00072548 $0.00065412 $0.00072548 $0.00065412 - $725,484
Sep-28 2025 $0.00065412 $0.00064854 $0.0007135 $0.0007135 - $654,122
Sep-27 2025 $0.0007135 $0.00061199 $0.0007135 $0.0006218 $10,438 $713,510
Sep-26 2025 $0.0006218 $0.0006012 $0.0006288 $0.00060509 - $621,805
Sep-25 2025 $0.00060509 $0.00060509 $0.00063523 $0.00063406 - $605,095
Sep-24 2025 $0.00063414 $0.00063414 $0.00067721 $0.00067721 - $634,140
Sep-23 2025 $0.00067721 $0.00067721 $0.00071293 $0.00070917 - $677,212
Sep-22 2025 $0.00070615 $0.00068875 $0.00073849 $0.00073849 - $706,154
Sep-21 2025 $0.00074307 $0.00074307 $0.00075599 $0.00075599 - $743,074
Sep-20 2025 $0.00075599 $0.00073142 $0.00076032 $0.00075399 - $755,992

Analyse historique et de marché du prix de Speedy (SPEEDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 354 jours, à partir du jour 17-10-2024.