Cap Marché $2.61T
1.49%
Volume 24h $200.82B
10.37%
BTC % 54.51%
0.36%
ETH % 10.14%
1.28%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00015313 | $0.0001493 | $0.00015902 | $0.00015777 | - | $153,133 |
| Apr-06 2026 | $0.00015739 | $0.0001504 | $0.00018283 | $0.00015683 | - | $157,392 |
| Apr-05 2026 | $0.00015585 | $0.00014765 | $0.00017669 | $0.00017669 | - | $155,858 |
| Apr-04 2026 | $0.00017669 | $0.0001483 | $0.00017669 | $0.00014899 | - | $176,697 |
| Apr-03 2026 | $0.00015675 | $0.00014819 | $0.00017663 | $0.00014819 | - | $156,751 |
| Apr-02 2026 | $0.00014825 | $0.00014785 | $0.00015871 | $0.00015836 | - | $148,251 |
| Apr-01 2026 | $0.00015065 | $0.00014978 | $0.00017634 | $0.00017634 | - | $150,655 |
| Mar-31 2026 | $0.00017634 | $0.0001484 | $0.00017634 | $0.00015549 | - | $176,349 |
| Mar-30 2026 | $0.00015564 | $0.00014819 | $0.00015817 | $0.00015465 | - | $155,642 |
| Mar-29 2026 | $0.00015474 | $0.00014774 | $0.00017214 | $0.00015587 | - | $154,747 |
| Mar-28 2026 | $0.00015601 | $0.00014748 | $0.00016986 | $0.00016986 | - | $156,020 |
| Mar-27 2026 | $0.00016986 | $0.00016986 | $0.00017729 | $0.00017729 | - | $169,863 |
| Mar-26 2026 | $0.00017729 | $0.00014998 | $0.00018751 | $0.00018751 | - | $177,295 |
| Mar-25 2026 | $0.00018751 | $0.00015247 | $0.00018751 | $0.00015259 | - | $187,511 |
| Mar-24 2026 | $0.00016083 | $0.00015097 | $0.00018411 | $0.00015926 | - | $160,830 |