Cap Marché $2.59T
-7.52%
Volume 24h $382.35B
11.15%
BTC % 54.57%
-0.67%
ETH % 9.7%
-1.85%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013776 | $0.00012821 | $0.00014423 | $0.00012821 | - | $137,762 |
| Feb-03 2026 | $0.00012821 | $0.00012821 | $0.00014229 | $0.00014042 | - | $128,214 |
| Feb-02 2026 | $0.00014042 | $0.00013171 | $0.00014042 | $0.00013287 | - | $140,425 |
| Feb-01 2026 | $0.00013744 | $0.00013626 | $0.00016475 | $0.00016475 | $1,712 | $137,447 |
| Jan-31 2026 | $0.00016475 | $0.00016475 | $0.00021034 | $0.00019717 | $1,655 | $164,756 |
| Jan-30 2026 | $0.00019717 | $0.00019396 | $0.00022102 | $0.00022102 | - | $197,172 |
| Jan-29 2026 | $0.0002211 | $0.00021471 | $0.00024009 | $0.00021471 | - | $221,106 |
| Jan-28 2026 | $0.00021471 | $0.00021313 | $0.00021471 | $0.00021416 | - | $214,712 |
| Jan-27 2026 | $0.00021416 | $0.00020657 | $0.00023428 | $0.00021015 | - | $214,166 |
| Jan-26 2026 | $0.00021015 | $0.00019619 | $0.00023662 | $0.00019619 | - | $210,157 |
| Jan-25 2026 | $0.00019547 | $0.00019547 | $0.00024867 | $0.00023403 | $2,469 | $195,473 |
| Jan-24 2026 | $0.00023393 | $0.00022327 | $0.00023393 | $0.00022394 | - | $233,933 |
| Jan-23 2026 | $0.00022394 | $0.00022196 | $0.0002465 | $0.00022408 | - | $223,941 |
| Jan-22 2026 | $0.00022408 | $0.00021981 | $0.0002436 | $0.00021981 | - | $224,084 |
| Jan-21 2026 | $0.00021981 | $0.00021981 | $0.00024261 | $0.00022367 | - | $219,812 |