Cap Marché $3.46T
-1.42%
Volume 24h $239.37B
-25.92%
BTC % 55.02%
0.12%
ETH % 11.45%
0%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Speedy (SPEEDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00027202 | $0.00027168 | $0.00028165 | $0.00027168 | - | $272,024 |
| Jan-14 2026 | $0.00027168 | $0.00025818 | $0.00027168 | $0.00025818 | - | $271,689 |
| Jan-13 2026 | $0.00025818 | $0.00025461 | $0.00026191 | $0.00026191 | - | $258,183 |
| Jan-12 2026 | $0.00026191 | $0.00025766 | $0.00027658 | $0.00025766 | - | $261,912 |
| Jan-11 2026 | $0.00025766 | $0.00024497 | $0.00026874 | $0.00025522 | - | $257,666 |
| Jan-10 2026 | $0.00025533 | $0.00025533 | $0.0002674 | $0.00026174 | $482 | $255,333 |
| Jan-09 2026 | $0.00026174 | $0.00025639 | $0.0002651 | $0.00025639 | - | $261,740 |
| Jan-08 2026 | $0.00025639 | $0.00022646 | $0.00025639 | $0.00023201 | $4,195 | $256,395 |
| Jan-07 2026 | $0.00024297 | $0.00024297 | $0.00025292 | $0.00025292 | $1,179 | $242,975 |
| Jan-06 2026 | $0.00025585 | $0.00023391 | $0.00026272 | $0.00025663 | $11,527 | $255,854 |
| Jan-05 2026 | $0.00024169 | $0.00023745 | $0.00029379 | $0.00029379 | $5,836 | $241,692 |
| Jan-04 2026 | $0.00029196 | $0.00024287 | $0.00030253 | $0.00026123 | - | $291,963 |
| Jan-03 2026 | $0.00026123 | $0.00026123 | $0.00026772 | $0.00026772 | - | $261,234 |
| Jan-02 2026 | $0.00026772 | $0.00024135 | $0.00026898 | $0.00024135 | - | $267,729 |
| Jan-01 2026 | $0.00023795 | $0.00023674 | $0.00023949 | $0.0002379 | - | $237,955 |