Cap Marché $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Speedrun (RUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000058389 | $0.0000052127 | $0.0000058389 | $0.0000054898 | - | - |
| Oct-28 2025 | $0.0000054898 | $0.0000052228 | $0.0000064199 | $0.0000064199 | - | - |
| Oct-27 2025 | $0.0000064199 | $0.0000059516 | $0.0000064199 | $0.0000059516 | - | - |
| Oct-26 2025 | $0.0000059516 | $0.0000059516 | $0.0000063476 | $0.0000062544 | $133 | - |
| Oct-25 2025 | $0.0000062544 | $0.0000062544 | $0.0000062544 | $0.0000062544 | - | - |
| Oct-24 2025 | $0.0000062544 | $0.0000057808 | $0.000006289 | $0.0000062052 | - | - |
| Oct-23 2025 | $0.0000062052 | $0.0000055295 | $0.0000062052 | $0.0000055295 | - | - |
| Oct-22 2025 | $0.0000055295 | $0.0000055295 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-21 2025 | $0.0000057533 | $0.0000057533 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-20 2025 | $0.0000057533 | $0.0000057533 | $0.0000057533 | $0.0000057533 | - | - |
| Oct-19 2025 | $0.0000057533 | $0.0000057533 | $0.0000058366 | $0.0000058366 | - | - |
| Oct-18 2025 | $0.0000061908 | $0.0000059818 | $0.0000066046 | $0.0000059818 | - | - |
| Oct-17 2025 | $0.0000059818 | $0.000005435 | $0.0000060751 | $0.0000060751 | - | - |
| Oct-16 2025 | $0.0000060751 | $0.0000060751 | $0.0000070764 | $0.0000064583 | $8 | - |
| Oct-15 2025 | $0.0000064583 | $0.0000064583 | $0.0000074165 | $0.0000074165 | - | - |