Cap Marché $4.31T
1.56%
Volume 24h $295.96B
-9.01%
BTC % 53.3%
-0.45%
ETH % 12.76%
1.48%
Monnaies
33.133
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Speedrun (RUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00277209 | $0.00246433 | $0.00277209 | $0.00247617 | $16,548 | - |
| Sep-10 2025 | $0.0024771 | $0.00238217 | $0.00268083 | $0.00238217 | $18,060 | - |
| Sep-09 2025 | $0.00238304 | $0.00231222 | $0.00257361 | $0.00250126 | $18,699 | - |
| Sep-08 2025 | $0.0023197 | $0.00231778 | $0.0026145 | $0.00249345 | $4,924 | - |
| Sep-07 2025 | $0.00250995 | $0.00215262 | $0.00250995 | $0.00215262 | $4,538 | - |
| Sep-06 2025 | $0.0023264 | $0.00208764 | $0.00233708 | $0.0020887 | $4,790 | - |
| Sep-05 2025 | $0.0020941 | $0.00208361 | $0.00293582 | $0.0023414 | $38,612 | - |
| Sep-04 2025 | $0.0023496 | $0.00218433 | $0.00271912 | $0.00248917 | $27,013 | - |
| Sep-03 2025 | $0.00266122 | $0.00235706 | $0.00292508 | $0.00292508 | $41,223 | - |
| Sep-02 2025 | $0.00254187 | $0.00113758 | $0.00254187 | $0.00122913 | $67,105 | - |
| Sep-01 2025 | $0.00122186 | $0.00106055 | $0.00128687 | $0.00108991 | $13,442 | - |
| Aug-31 2025 | $0.00110774 | $0.00110774 | $0.00123798 | $0.00116621 | $9,162 | - |
| Aug-30 2025 | $0.00117811 | $0.0011756 | $0.00143237 | $0.00143237 | $23,273 | - |
| Aug-29 2025 | $0.00143578 | $0.00131326 | $0.00165951 | $0.00151122 | $10,399 | - |
| Aug-28 2025 | $0.00163763 | $0.00139571 | $0.00164192 | $0.00139571 | $14,007 | - |