Cap Marché $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Speedrun (RUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000075863 | $0.0000075863 | $0.0000086896 | $0.0000081662 | - | - |
| Nov-18 2025 | $0.0000081662 | $0.0000075585 | $0.0000081662 | $0.0000075585 | - | - |
| Nov-17 2025 | $0.0000075585 | $0.0000075585 | $0.0000095126 | $0.0000091471 | - | - |
| Nov-16 2025 | $0.0000091471 | $0.0000089887 | $0.0000091777 | $0.0000089887 | - | - |
| Nov-15 2025 | $0.0000089887 | $0.0000077023 | $0.0000090803 | $0.0000080597 | - | - |
| Nov-14 2025 | $0.0000080597 | $0.0000080597 | $0.0000089193 | $0.0000089193 | - | - |
| Nov-13 2025 | $0.0000089193 | $0.0000089193 | $0.0000089193 | $0.0000089193 | - | - |
| Nov-12 2025 | $0.0000089427 | $0.0000089427 | $0.0000092489 | $0.0000091316 | $34 | - |
| Nov-11 2025 | $0.0000093912 | $0.0000093912 | $0.00001167 | $0.00001132 | - | - |
| Nov-10 2025 | $0.00001132 | $0.00001063 | $0.00001182 | $0.00001094 | - | - |
| Nov-09 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Nov-08 2025 | $0.00001094 | $0.00001026 | $0.00001111 | $0.00001049 | $103 | - |
| Nov-07 2025 | $0.00001049 | $0.00001049 | $0.00001283 | $0.00001272 | - | - |
| Nov-06 2025 | $0.00001272 | $0.00001186 | $0.00001314 | $0.00001219 | - | - |
| Nov-05 2025 | $0.00001219 | $0.00001102 | $0.00001301 | $0.00001186 | $777 | - |