Cap Marché $3.61T
-3.64%
Volume 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spectra (SPECTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.021166 | $0.020622 | $0.023755 | $0.023503 | $30,842 | - |
| May-22 2025 | $0.023472 | $0.022436 | $0.024356 | $0.022675 | $48,135 | - |
| May-21 2025 | $0.022567 | $0.018474 | $0.022567 | $0.019195 | $71,066 | - |
| May-20 2025 | $0.019199 | $0.018536 | $0.019494 | $0.01927 | $12,499 | - |
| May-19 2025 | $0.01926 | $0.017908 | $0.020056 | $0.020056 | $20,703 | - |
| May-18 2025 | $0.019653 | $0.019476 | $0.020404 | $0.019556 | $20,957 | - |
| May-17 2025 | $0.019189 | $0.019166 | $0.020277 | $0.020277 | $14,586 | - |
| May-16 2025 | $0.020262 | $0.020104 | $0.022099 | $0.022099 | $32,079 | - |
| May-15 2025 | $0.021568 | $0.021138 | $0.023822 | $0.023697 | $43,847 | - |
| May-14 2025 | $0.023695 | $0.023304 | $0.024824 | $0.023304 | $36,759 | - |
| May-13 2025 | $0.02388 | $0.022063 | $0.025548 | $0.024155 | $62,614 | - |
| May-12 2025 | $0.024203 | $0.023943 | $0.027336 | $0.027177 | $58,551 | - |
| May-11 2025 | $0.027157 | $0.027006 | $0.02903 | $0.02903 | $14,106 | - |
| May-10 2025 | $0.028891 | $0.025324 | $0.028891 | $0.025324 | $32,600 | - |
| May-09 2025 | $0.025317 | $0.024297 | $0.026468 | $0.0251 | $36,576 | - |