Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Spectra (SPECTRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021846 | $0.021651 | $0.023534 | $0.022794 | $44,297 | - |
| Aug-19 2025 | $0.022947 | $0.022044 | $0.022958 | $0.02277 | - | - |
| Aug-18 2025 | $0.022948 | $0.022922 | $0.023908 | $0.023865 | $17,373 | - |
| Aug-17 2025 | $0.023825 | $0.02282 | $0.02399 | $0.022853 | $1,174 | - |
| Aug-16 2025 | $0.022892 | $0.022744 | $0.024121 | $0.023891 | $19,852 | - |
| Aug-15 2025 | $0.02391 | $0.02334 | $0.029096 | $0.026968 | $94,449 | - |
| Aug-14 2025 | $0.026843 | $0.026321 | $0.030009 | $0.030009 | $58,132 | - |
| Aug-13 2025 | $0.029957 | $0.028077 | $0.030106 | $0.028104 | $31,988 | - |
| Aug-12 2025 | $0.02802 | $0.024175 | $0.02802 | $0.024437 | $60,878 | - |
| Aug-11 2025 | $0.023938 | $0.023936 | $0.032022 | $0.031901 | $8,504 | - |
| Aug-10 2025 | $0.030684 | $0.030648 | $0.033719 | $0.033488 | $34,656 | - |
| Aug-09 2025 | $0.033417 | $0.031027 | $0.033582 | $0.031075 | $32,791 | - |
| Aug-08 2025 | $0.031161 | $0.030876 | $0.033309 | $0.033101 | $65,129 | - |
| Aug-07 2025 | $0.032319 | $0.028339 | $0.032319 | $0.028562 | $32,991 | - |
| Aug-06 2025 | $0.02854 | $0.02825 | $0.028967 | $0.02887 | $294 | - |