Cap Marché $4.03T 0.39%
Volume 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
SPDR S&P 500 Tokenized ETF (Ondo) SPYon

Prix historiques de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $679.98 $677.21 $680.78 $678.32 $1,217,889 $24,963,167
Oct-24 2025 $678.45 $673.24 $679.49 $673.24 $447,754 $24,907,048
Oct-23 2025 $673.36 $667.70 $673.74 $667.84 $500,124 $24,704,637
Oct-22 2025 $668.92 $666.11 $673.93 $672.27 $430,446 $24,526,554
Oct-21 2025 $672.56 $671.66 $673.83 $672.92 $410,369 $24,663,569
Oct-20 2025 $673.19 $665.64 $673.19 $665.64 $285,809 $24,666,156
Oct-19 2025 $670.49 $663.61 $670.96 $670.37 $102,774 $24,556,620
Oct-18 2025 $669.92 $665.25 $669.92 $666.87 $121,371 $24,535,731
Oct-17 2025 $666.15 $652.91 $666.60 $660.41 $304,806 $24,397,699
Oct-16 2025 $659.48 $659.48 $669.11 $666.57 $358,975 $24,152,274
Oct-15 2025 $667.04 $663.08 $670.90 $664.05 $338,103 $24,422,550
Oct-14 2025 $664.02 $657.82 $666.42 $664.69 $382,444 $24,304,609
Oct-13 2025 $664.19 $658.46 $665.28 $658.46 $380,750 $24,290,097
Oct-12 2025 $656.22 $647.10 $668.12 $647.10 $80,784 $23,997,981
Oct-11 2025 $657.72 $647.22 $657.72 $655.29 $59,842 $24,052,802

Analyse historique et de marché du prix de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.