Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 14 Secondes depuis
SPDR S&P 500 Tokenized ETF (Ondo) SPYon

Prix historiques de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $671.77 $669.62 $673.17 $670.06 $112,833 $24,667,465
Oct-02 2025 $670.69 $668.83 $671.88 $669.39 $212,113 $24,635,571
Oct-01 2025 $670.64 $662.00 $670.66 $666.80 $154,572 $24,654,829
Sep-30 2025 $666.58 $662.86 $666.62 $663.64 $172,307 $24,505,209
Sep-29 2025 $663.81 $660.71 $666.74 $660.71 $327,841 $24,413,292
Sep-28 2025 $660.26 $657.69 $661.23 $658.39 $100,784 $24,182,782
Sep-27 2025 $658.46 $658.38 $663.28 $663.23 $78,720 $24,116,647
Sep-26 2025 $663.29 $658.69 $663.29 $658.83 $806,108 $24,293,890
Sep-25 2025 $658.99 $656.24 $663.71 $663.56 $1,095,905 $23,722,529
Sep-24 2025 $662.99 $661.49 $665.83 $664.78 $908,812 $23,172,979
Sep-23 2025 $664.92 $663.29 $668.14 $667.76 $1,253,924 $22,878,876
Sep-22 2025 $667.58 $662.44 $668.02 $663.02 $1,963,913 $22,258,138
Sep-21 2025 $660.07 $659.56 $662.67 $660.55 $66,379 $21,228,097
Sep-20 2025 $659.69 $659.25 $663.91 $663.91 $99,619 $21,215,897
Sep-19 2025 $664.40 $660.65 $664.40 $662.85 $2,870,675 $21,382,740

Analyse historique et de marché du prix de SPDR S&P 500 Tokenized ETF (Ondo) (SPYon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 31 jours, à partir du jour 03-09-2025.