Cap Marché $2.60T
6.43%
Volume 24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
Monnaies
34.275
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spartan Protocol (SPARTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00016067 | $0.00014309 | $0.00016143 | $0.00014719 | - | $12,015 |
| Feb-24 2026 | $0.00014723 | $0.00014639 | $0.00015069 | $0.00014994 | - | $11,011 |
| Feb-23 2026 | $0.00015014 | $0.00014792 | $0.00015429 | $0.00015429 | - | $11,228 |
| Feb-22 2026 | $0.00015443 | $0.00015353 | $0.00016085 | $0.00016085 | - | $11,549 |
| Feb-21 2026 | $0.00016083 | $0.00016083 | $0.000164 | $0.00016203 | - | $12,028 |
| Feb-20 2026 | $0.00016208 | $0.00015702 | $0.00016238 | $0.00015751 | - | $12,121 |
| Feb-19 2026 | $0.0001573 | $0.0001501 | $0.0001576 | $0.00015583 | - | $11,764 |
| Feb-18 2026 | $0.00015566 | $0.00015541 | $0.00015859 | $0.00015704 | - | $11,641 |
| Feb-17 2026 | $0.00015699 | $0.00015639 | $0.00016097 | $0.00016055 | - | $11,740 |
| Feb-16 2026 | $0.0001605 | $0.00015394 | $0.00016474 | $0.00016438 | - | $12,003 |
| Feb-15 2026 | $0.00016422 | $0.00016331 | $0.00020017 | $0.00019299 | - | $12,281 |
| Feb-14 2026 | $0.00019299 | $0.00018335 | $0.0001931 | $0.00018424 | - | $14,433 |
| Feb-13 2026 | $0.00018432 | $0.00017784 | $0.00018497 | $0.00018474 | - | $13,784 |
| Feb-12 2026 | $0.00018404 | $0.00017961 | $0.00018404 | $0.00018012 | - | $13,763 |
| Feb-11 2026 | $0.00018021 | $0.00016587 | $0.00018118 | $0.00017382 | - | $13,477 |