Cap Marché $3.68T 2.71%
Volume 24h $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
Monnaies 32.370 +7
Échanges 885
Dernière mise à jour 46 Secondes depuis
Spartan Protocol SPARTA

Prix historiques de Spartan Protocol (SPARTA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00085737 $0.00078256 $0.00085737 $0.00078256 - $64,117
Jul-08 2025 $0.00078202 $0.00076531 $0.00079796 $0.00079793 - $58,482
Jul-07 2025 $0.00079679 $0.00076851 $0.00079679 $0.00076897 - $59,586
Jul-06 2025 $0.00076914 $0.00076095 $0.00077312 $0.00076095 - $57,519
Jul-05 2025 $0.00076097 $0.00075557 $0.00078696 $0.00078696 - $56,908
Jul-04 2025 $0.00078527 $0.00076753 $0.00082738 $0.00076787 - $58,725
Jul-03 2025 $0.00076868 $0.00075484 $0.00077816 $0.00077374 - $57,484
Jul-02 2025 $0.00077544 $0.00073328 $0.00088165 $0.00073373 - $57,990
Jul-01 2025 $0.00073303 $0.00065415 $0.00076128 $0.00066926 - $54,818
Jun-30 2025 $0.00066925 $0.00064311 $0.00067037 $0.00065058 - $50,049
Jun-29 2025 $0.00065022 $0.00061431 $0.00066291 $0.00066291 - $48,625
Jun-28 2025 $0.00066313 $0.00064291 $0.00107905 $0.00107728 - $49,591
Jun-27 2025 $0.0010773 $0.00097238 $0.00111366 $0.00097454 - $80,564
Jun-26 2025 $0.00097487 $0.00097487 $0.00106908 $0.00105727 - $72,904
Jun-25 2025 $0.00106407 $0.00106407 $0.00117997 $0.00117934 - $79,574

Analyse historique et de marché du prix de Spartan Protocol (SPARTA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1745 jours, à partir du jour 29-09-2020.