Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Spartan Protocol (SPARTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00032474 | $0.00032211 | $0.00032742 | $0.00032268 | - | $24,285 |
| Nov-14 2025 | $0.000327 | $0.00030506 | $0.00033159 | $0.0003108 | - | $24,455 |
| Nov-13 2025 | $0.00031818 | $0.00031505 | $0.00034817 | $0.00033326 | - | $23,795 |
| Nov-12 2025 | $0.0003335 | $0.00032445 | $0.00034307 | $0.00034192 | - | $24,940 |
| Nov-11 2025 | $0.00034021 | $0.00034021 | $0.00035519 | $0.00035258 | - | $25,442 |
| Nov-10 2025 | $0.00035276 | $0.00035159 | $0.0003663 | $0.00036003 | - | $26,381 |
| Nov-09 2025 | $0.00036115 | $0.00035667 | $0.00041066 | $0.00041001 | - | $27,008 |
| Nov-08 2025 | $0.00041146 | $0.00040135 | $0.00044594 | $0.00044594 | - | $30,770 |
| Nov-07 2025 | $0.00044555 | $0.00037492 | $0.00044648 | $0.00037492 | - | $33,320 |
| Nov-06 2025 | $0.00037481 | $0.00035603 | $0.000378 | $0.00037621 | - | $28,030 |
| Nov-05 2025 | $0.00037606 | $0.00035229 | $0.000377 | $0.00036154 | - | $28,123 |
| Nov-04 2025 | $0.00036189 | $0.00035675 | $0.00042069 | $0.00036813 | - | $27,064 |
| Nov-03 2025 | $0.00036537 | $0.0003595 | $0.00045695 | $0.00045695 | - | $27,324 |
| Nov-02 2025 | $0.00045572 | $0.00045545 | $0.00047358 | $0.00047299 | - | $34,081 |
| Nov-01 2025 | $0.00047221 | $0.00043694 | $0.00047333 | $0.00043779 | - | $35,313 |