Cap Marché $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Spartan Protocol (SPARTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00021879 | $0.0002069 | $0.00023665 | $0.00023665 | - | $16,362 |
| Jan-14 2026 | $0.00023667 | $0.00023338 | $0.00024495 | $0.00024296 | - | $17,699 |
| Jan-13 2026 | $0.00024344 | $0.00021338 | $0.00024344 | $0.0002137 | - | $18,206 |
| Jan-12 2026 | $0.00021357 | $0.00021179 | $0.00036239 | $0.00036239 | - | $15,972 |
| Jan-11 2026 | $0.00036163 | $0.00035398 | $0.00037183 | $0.00035435 | - | $27,044 |
| Jan-10 2026 | $0.00036071 | $0.00035236 | $0.00036174 | $0.00035236 | - | $26,975 |
| Jan-09 2026 | $0.00035207 | $0.00034854 | $0.00036719 | $0.00035006 | - | $26,329 |
| Jan-08 2026 | $0.00034963 | $0.00034514 | $0.00047019 | $0.00047019 | - | $26,147 |
| Jan-07 2026 | $0.0004691 | $0.00044485 | $0.00049298 | $0.00044838 | - | $35,081 |
| Jan-06 2026 | $0.00044739 | $0.00044205 | $0.00045718 | $0.00045323 | - | $33,458 |
| Jan-05 2026 | $0.00045409 | $0.00042425 | $0.00045538 | $0.00042485 | - | $33,958 |
| Jan-04 2026 | $0.00042419 | $0.00040145 | $0.00042419 | $0.00040154 | - | $31,722 |
| Jan-03 2026 | $0.00039968 | $0.00039968 | $0.00040945 | $0.00040945 | - | $29,889 |
| Jan-02 2026 | $0.00041026 | $0.00037874 | $0.0004132 | $0.00037909 | - | $30,681 |
| Jan-01 2026 | $0.00037897 | $0.00037706 | $0.00038375 | $0.00038069 | - | $28,341 |