Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sparkle (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00110158 | $0.00103671 | $0.00124231 | $0.00103671 | $621,707 | $134,394 |
| Jan-29 2026 | $0.00103596 | $0.00103548 | $0.00111911 | $0.0010631 | $604,051 | $126,388 |
| Jan-28 2026 | $0.00106796 | $0.00098413 | $0.00112874 | $0.00104543 | $487,788 | $130,292 |
| Jan-27 2026 | $0.00102658 | $0.00095289 | $0.00109595 | $0.00099218 | $522,407 | $125,243 |
| Jan-26 2026 | $0.00101592 | $0.00094581 | $0.00123384 | $0.00123384 | $570,903 | $123,943 |
| Jan-25 2026 | $0.00136351 | $0.0009165 | $0.00149981 | $0.0009888 | $1,000,696 | $166,348 |
| Jan-24 2026 | $0.00097793 | $0.00088088 | $0.00099362 | $0.00095358 | $382,919 | $119,308 |
| Jan-23 2026 | $0.00096511 | $0.00087861 | $0.0010805 | $0.00099954 | $420,427 | $117,745 |
| Jan-22 2026 | $0.00101009 | $0.00087894 | $0.00110664 | $0.0009151 | $445,071 | $123,231 |
| Jan-21 2026 | $0.00089169 | $0.00089169 | $0.00124678 | $0.00124678 | $558,278 | $108,787 |
| Jan-20 2026 | $0.00128972 | $0.00119549 | $0.00161258 | $0.00153765 | $542,389 | $157,346 |
| Jan-19 2026 | $0.00145626 | $0.00136018 | $0.00173481 | $0.00170948 | $487,528 | $177,665 |
| Jan-18 2026 | $0.00182905 | $0.00167546 | $0.00183848 | $0.00172573 | $369,086 | $223,144 |
| Jan-17 2026 | $0.0017243 | $0.00158155 | $0.00190703 | $0.00180928 | $401,199 | $210,365 |
| Jan-16 2026 | $0.0018035 | $0.00161834 | $0.00183491 | $0.00167192 | $451,402 | $220,027 |