Cap Marché $3.41T
-0.7%
Volume 24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sparkle (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00262239 | $0.00261473 | $0.00281751 | $0.0026672 | $736,395 | $319,932 |
| Jan-05 2026 | $0.0026588 | $0.00260919 | $0.00300495 | $0.00266204 | $771,608 | $324,375 |
| Jan-04 2026 | $0.0026625 | $0.00258017 | $0.00279844 | $0.00258017 | $721,769 | $324,826 |
| Jan-03 2026 | $0.00259039 | $0.00251841 | $0.00263226 | $0.00262446 | $640,566 | $316,028 |
| Jan-02 2026 | $0.00261415 | $0.00255555 | $0.00297536 | $0.00291282 | $728,441 | $318,926 |
| Jan-01 2026 | $0.00294236 | $0.00280107 | $0.00301282 | $0.00301135 | $647,672 | $358,969 |
| Dec-31 2025 | $0.00304466 | $0.00293579 | $0.00319447 | $0.00299712 | $811,074 | $371,449 |
| Dec-30 2025 | $0.00306611 | $0.00294727 | $0.00319298 | $0.00319298 | $778,410 | $374,066 |
| Dec-29 2025 | $0.00313975 | $0.0027703 | $0.00313975 | $0.0027703 | $909,419 | $383,050 |
| Dec-28 2025 | $0.00286275 | $0.00286275 | $0.00329014 | $0.00293752 | $824,490 | $349,256 |
| Dec-27 2025 | $0.00297271 | $0.0028807 | $0.00324264 | $0.00317782 | $703,330 | $362,671 |
| Dec-26 2025 | $0.00317974 | $0.00307053 | $0.0034047 | $0.0034047 | $802,561 | $387,929 |
| Dec-25 2025 | $0.00340164 | $0.00331196 | $0.00375362 | $0.00358192 | $739,298 | $415,001 |
| Dec-24 2025 | $0.00354526 | $0.00333915 | $0.00359555 | $0.00350606 | $803,278 | $432,522 |
| Dec-23 2025 | $0.00350401 | $0.00346158 | $0.00394347 | $0.00378878 | $826,747 | $427,490 |