Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sparkle (SSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0007668 | $0.00076283 | $0.00081652 | $0.00078133 | $8,356 | $93,551 |
| Feb-18 2026 | $0.00078474 | $0.00075479 | $0.00079264 | $0.00076554 | $7,436 | $95,739 |
| Feb-17 2026 | $0.00075398 | $0.00074626 | $0.00077342 | $0.00074933 | $1,047 | $91,986 |
| Feb-16 2026 | $0.00074783 | $0.00074783 | $0.00080444 | $0.00079974 | $3,429 | $91,236 |
| Feb-15 2026 | $0.00079167 | $0.00073706 | $0.00086339 | $0.00074718 | $24,474 | $96,584 |
| Feb-14 2026 | $0.00073946 | $0.00072826 | $0.0008246 | $0.00076414 | $13,694 | $90,214 |
| Feb-13 2026 | $0.00076347 | $0.00073413 | $0.00086318 | $0.00081247 | $16,824 | $93,144 |
| Feb-12 2026 | $0.00080476 | $0.00063893 | $0.00085816 | $0.00064809 | $61,226 | $98,181 |
| Feb-11 2026 | $0.00063763 | $0.00063763 | $0.00071753 | $0.0007172 | $8,281 | $77,792 |
| Feb-10 2026 | $0.00071951 | $0.00069531 | $0.00073595 | $0.00073377 | $12,716 | $87,780 |
| Feb-09 2026 | $0.00073372 | $0.00070961 | $0.0007641 | $0.00075425 | $14,665 | $89,515 |
| Feb-08 2026 | $0.00074349 | $0.0007097 | $0.00074747 | $0.00071717 | $11,259 | $90,707 |
| Feb-07 2026 | $0.00072558 | $0.00070889 | $0.00077449 | $0.00076593 | $14,460 | $88,521 |
| Feb-06 2026 | $0.00072463 | $0.00071191 | $0.00084089 | $0.00084089 | $21,495 | $88,406 |
| Feb-05 2026 | $0.00083595 | $0.00076206 | $0.00092282 | $0.00081895 | $49,952 | $101,986 |