Cap Marché $3.32T
-1.58%
Volume 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monnaies
34.065
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SpaceMine (MINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00004713 | $0.00004129 | $0.00004715 | $0.00004334 | $12,171 | - |
| Jan-18 2026 | $0.00004505 | $0.00004074 | $0.00005288 | $0.00004234 | $7,222 | - |
| Jan-17 2026 | $0.00004074 | $0.00004074 | $0.00005663 | $0.00005663 | $3,787 | - |
| Jan-16 2026 | $0.00005663 | $0.00005663 | $0.00006271 | $0.00006111 | $11,037 | - |
| Jan-15 2026 | $0.00006245 | $0.00006077 | $0.00006296 | $0.00006296 | $12,179 | - |
| Jan-14 2026 | $0.00006086 | $0.00006065 | $0.00006298 | $0.00006296 | $12,517 | - |
| Jan-13 2026 | $0.00006296 | $0.00006062 | $0.00006608 | $0.00006608 | $12,021 | - |
| Jan-12 2026 | $0.00006608 | $0.00005282 | $0.00006609 | $0.00005317 | $3,596 | - |
| Jan-11 2026 | $0.00005315 | $0.00005315 | $0.00005504 | $0.00005503 | $44 | - |
| Jan-10 2026 | $0.00005503 | $0.00005492 | $0.00005713 | $0.00005698 | $10,908 | - |
| Jan-09 2026 | $0.00005493 | $0.00005492 | $0.00005714 | $0.00005691 | $11,909 | - |
| Jan-08 2026 | $0.00005629 | $0.00005492 | $0.00005713 | $0.00005713 | $12,131 | - |
| Jan-07 2026 | $0.0000593 | $0.00005602 | $0.00006092 | $0.00005831 | $4,472 | - |
| Jan-06 2026 | $0.0000583 | $0.0000583 | $0.00006095 | $0.00005832 | $12,050 | - |
| Jan-05 2026 | $0.00006095 | $0.00005536 | $0.00006095 | $0.0000563 | $6,462 | - |