Cap Marché $2.56T
-1.02%
Volume 24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SpaceMine (MINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003009 | $0.00002552 | $0.00003481 | $0.00003218 | $1,517 | - |
| Feb-07 2026 | $0.00003219 | $0.00003218 | $0.00003817 | $0.00003816 | $4,839 | - |
| Feb-06 2026 | $0.00003816 | $0.00002392 | $0.00003999 | $0.00002645 | $10,312 | - |
| Feb-05 2026 | $0.00002475 | $0.00002391 | $0.00004071 | $0.00003391 | $16,015 | - |
| Feb-04 2026 | $0.00003314 | $0.00003196 | $0.00003392 | $0.00003217 | $25,789 | - |
| Feb-03 2026 | $0.00003282 | $0.00003196 | $0.0000389 | $0.00003596 | $8,971 | - |
| Feb-02 2026 | $0.00003596 | $0.00003554 | $0.00003598 | $0.00003554 | $27 | - |
| Feb-01 2026 | $0.00003555 | $0.00003544 | $0.0000408 | $0.00003772 | $1,671 | - |
| Jan-31 2026 | $0.00003771 | $0.00003769 | $0.00004057 | $0.00003854 | $6,117 | - |
| Jan-30 2026 | $0.00003854 | $0.00003853 | $0.00004071 | $0.00003855 | $8,536 | - |
| Jan-29 2026 | $0.00004 | $0.00003854 | $0.00004198 | $0.00004196 | $10,194 | - |
| Jan-28 2026 | $0.00004196 | $0.00004083 | $0.000042 | $0.00004142 | $11,830 | - |
| Jan-27 2026 | $0.00004193 | $0.00003921 | $0.00004198 | $0.0000408 | $11,546 | - |
| Jan-26 2026 | $0.00003922 | $0.00003921 | $0.00004081 | $0.0000408 | $11,813 | - |
| Jan-25 2026 | $0.0000408 | $0.00003857 | $0.00004403 | $0.00004403 | $10,433 | - |