Cap Marché $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00108202 | $0.00103207 | $0.00113066 | $0.00108128 | $2,035 | - |
Aug-14 2024 | $0.00108248 | $0.00104291 | $0.00128319 | $0.00109829 | $4,999 | - |
Aug-13 2024 | $0.00109654 | $0.00104127 | $0.00113626 | $0.00113626 | $6,259 | - |
Aug-12 2024 | $0.00113545 | $0.00106605 | $0.00117495 | $0.00107109 | $40,694 | - |
Aug-11 2024 | $0.00108524 | $0.00108524 | $0.00122006 | $0.00120929 | $43,402 | - |
Aug-10 2024 | $0.00119763 | $0.00115931 | $0.00141632 | $0.00115931 | $97,444 | - |
Aug-09 2024 | $0.00111751 | $0.00097764 | $0.00130626 | $0.00105828 | $48,675 | - |
Aug-08 2024 | $0.00105716 | $0.00105716 | $0.00120418 | $0.00120418 | $80,816 | - |
Aug-07 2024 | $0.00119852 | $0.00110231 | $0.00145124 | $0.00110974 | $9,813 | - |
Aug-06 2024 | $0.00111021 | $0.00106676 | $0.00122366 | $0.00120829 | $47,603 | - |
Aug-05 2024 | $0.00122387 | $0.0010362 | $0.00123359 | $0.00121656 | $62,643 | - |
Aug-04 2024 | $0.00121061 | $0.0011883 | $0.00148275 | $0.00148275 | $36,623 | - |
Aug-03 2024 | $0.00144315 | $0.00144315 | $0.00174677 | $0.00148211 | $108,955 | - |
Aug-02 2024 | $0.00150401 | $0.00141885 | $0.00168916 | $0.00164449 | $53,793 | - |
Aug-01 2024 | $0.00165178 | $0.00161794 | $0.00176967 | $0.00167062 | $54,537 | - |