Cap Marché $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00111021 | $0.00106676 | $0.00122366 | $0.00120829 | $47,603 | - |
Aug-05 2024 | $0.00122387 | $0.0010362 | $0.00123359 | $0.00121656 | $62,643 | - |
Aug-04 2024 | $0.00121061 | $0.0011883 | $0.00148275 | $0.00148275 | $36,623 | - |
Aug-03 2024 | $0.00144315 | $0.00144315 | $0.00174677 | $0.00148211 | $108,955 | - |
Aug-02 2024 | $0.00150401 | $0.00141885 | $0.00168916 | $0.00164449 | $53,793 | - |
Aug-01 2024 | $0.00165178 | $0.00161794 | $0.00176967 | $0.00167062 | $54,537 | - |
Jul-31 2024 | $0.00166555 | $0.0012597 | $0.00181347 | $0.0013368 | $98,285 | - |
Jul-30 2024 | $0.00133236 | $0.00121183 | $0.00138589 | $0.00138589 | $61,162 | - |
Jul-29 2024 | $0.00137673 | $0.00129681 | $0.001526 | $0.00141704 | $3,903 | - |
Jul-28 2024 | $0.00141199 | $0.00140281 | $0.00158288 | $0.00145736 | $38,282 | - |
Jul-27 2024 | $0.00144707 | $0.00140506 | $0.00162025 | $0.0015691 | $86,850 | - |
Jul-26 2024 | $0.00161597 | $0.00146292 | $0.00169683 | $0.00169683 | $73,251 | - |
Jul-25 2024 | $0.00175619 | $0.00170397 | $0.00181971 | $0.00181971 | $5,380 | - |
Jul-24 2024 | $0.00179956 | $0.00172536 | $0.00189322 | $0.00173025 | $63,406 | - |
Jul-23 2024 | $0.00172407 | $0.00170249 | $0.00189794 | $0.00189794 | $9,952 | - |