Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $32,820,250,267 | $32,111,658,720 | $32,820,250,267 | $32,111,658,720 | - | - |
Aug-19 2025 | $32,111,658,720 | $32,111,658,720 | $33,433,101,639 | $33,433,101,639 | - | - |
Aug-18 2025 | $33,433,101,639 | $32,931,888,723 | $34,655,575,809 | $34,655,575,809 | - | - |
Aug-17 2025 | $34,655,575,809 | $33,873,142,997 | $34,655,575,809 | $33,873,142,997 | - | - |
Aug-16 2025 | $33,873,142,997 | $33,139,600,108 | $33,873,142,997 | $33,139,600,108 | - | - |
Aug-15 2025 | $33,139,600,108 | $33,139,600,108 | $34,930,510,414 | $33,880,594,242 | - | - |
Aug-14 2025 | $33,880,594,242 | $32,719,597,182 | $33,880,594,242 | $32,719,597,182 | - | - |
Aug-13 2025 | $32,719,597,182 | $31,880,052,017 | $33,243,182,766 | $33,243,182,766 | - | - |
Aug-12 2025 | $33,243,182,766 | $32,463,523,470 | $33,243,182,766 | $32,463,523,470 | - | - |
Aug-11 2025 | $32,463,523,470 | $31,730,383,896 | $32,463,523,470 | $31,730,383,896 | - | - |
Aug-10 2025 | $31,730,383,896 | $31,730,383,896 | $31,949,648,460 | $31,949,648,460 | - | - |
Aug-09 2025 | $31,949,648,460 | $31,198,976,968 | $31,949,648,460 | $31,198,976,968 | - | - |
Aug-08 2025 | $31,198,976,968 | $30,496,581,200 | $31,198,976,968 | $30,496,581,200 | - | - |
Aug-07 2025 | $30,496,581,200 | $29,626,839,782 | $30,496,581,200 | $30,127,046,641 | - | - |
Aug-06 2025 | $30,127,046,641 | $29,837,242,129 | $30,127,046,641 | $29,837,242,129 | - | - |