Cap Marché $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SPACE DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $34,139,589,089 | $32,745,073,674 | $34,139,589,089 | $32,745,073,674 | - | - |
| May-20 2025 | $32,745,073,674 | $32,745,073,674 | $32,902,818,453 | $32,902,818,453 | - | - |
| May-19 2025 | $32,902,818,453 | $32,211,677,663 | $32,902,818,453 | $32,211,677,663 | - | - |
| May-18 2025 | $32,211,677,663 | $32,211,677,663 | $32,439,069,663 | $32,439,069,663 | - | - |
| May-17 2025 | $32,439,069,663 | $31,955,526,243 | $32,557,605,373 | $32,557,605,373 | - | - |
| May-16 2025 | $32,557,605,373 | $32,557,605,373 | $33,449,925,018 | $33,449,925,018 | - | - |
| May-15 2025 | $33,449,925,018 | $33,147,457,294 | $33,449,925,018 | $33,147,457,294 | - | - |
| May-14 2025 | $33,147,457,294 | $33,147,457,294 | $33,852,497,378 | $33,852,497,378 | - | - |
| May-13 2025 | $33,852,497,378 | $32,898,372,129 | $33,852,497,378 | $33,289,824,623 | - | - |
| May-12 2025 | $33,289,824,623 | $33,061,040,875 | $33,748,791,324 | $33,061,040,875 | $20 | - |
| May-11 2025 | $33,061,040,875 | $32,908,235,242 | $33,061,040,875 | $32,908,235,242 | $20 | - |
| May-10 2025 | $32,908,235,242 | $32,908,235,242 | $32,919,838,576 | $32,919,838,576 | - | - |
| May-09 2025 | $32,919,838,576 | $31,885,323,680 | $32,919,838,576 | $31,885,323,680 | - | - |
| May-08 2025 | $31,885,323,680 | $30,855,288,936 | $31,885,323,680 | $30,855,288,936 | - | - |
| May-07 2025 | $30,855,288,936 | $30,663,595,727 | $30,855,288,936 | $30,663,595,727 | $15 | - |