Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de SPACE DRAGON (DRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $54,797,999,682 | $53,131,196,233 | $54,797,999,682 | $53,131,196,233 | $12 | - |
| Nov-06 2024 | $53,131,196,233 | $51,443,364,236 | $53,131,196,233 | $51,443,364,236 | $10 | - |
| Nov-05 2024 | $51,443,364,236 | $50,835,847,791 | $51,443,364,236 | $50,835,847,791 | $11 | - |
| Nov-04 2024 | $50,835,847,791 | $50,835,847,791 | $51,394,417,357 | $51,394,417,357 | $9 | - |
| Nov-03 2024 | $51,394,417,357 | $51,029,836,541 | $51,394,417,357 | $51,245,807,611 | $12 | - |
| Nov-02 2024 | $51,245,807,611 | $51,245,807,611 | $54,299,948,245 | $54,299,948,245 | $27 | - |
| Nov-01 2024 | $54,299,948,245 | $53,462,817,294 | $54,299,948,245 | $54,266,266,866 | $17 | - |
| Oct-31 2024 | $54,266,266,866 | $54,266,266,866 | $55,588,486,355 | $55,588,486,355 | $27 | - |
| Oct-30 2024 | $55,588,486,355 | $55,588,486,355 | $56,605,410,208 | $56,145,896,494 | $12 | - |
| Oct-29 2024 | $56,145,896,494 | $55,197,959,303 | $56,145,896,494 | $55,197,959,303 | $10 | - |
| Oct-28 2024 | $55,197,959,303 | $54,277,538,070 | $55,197,959,303 | $54,277,538,070 | $12 | - |
| Oct-27 2024 | $54,277,538,070 | $54,277,538,070 | $55,310,666,617 | $55,310,666,617 | $21 | - |
| Oct-26 2024 | $55,310,666,617 | $55,310,666,617 | $57,060,823,623 | $57,060,823,623 | $19 | - |
| Oct-25 2024 | $57,060,823,623 | $55,791,875,657 | $57,060,823,623 | $55,791,875,657 | $12 | - |
| Oct-24 2024 | $55,791,875,657 | $55,791,875,657 | $55,791,875,657 | $55,791,875,657 | $1 | - |