Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $23,079,045,434 | $22,887,203,545 | $23,079,045,434 | $22,887,203,545 | - | - |
| Apr-29 2026 | $22,887,203,545 | $22,887,203,545 | $23,148,100,922 | $23,148,100,922 | - | - |
| Apr-28 2026 | $23,148,100,922 | $23,148,100,922 | $23,173,274,156 | $23,173,274,156 | - | - |
| Apr-27 2026 | $23,173,274,156 | $23,173,274,156 | $24,260,912,632 | $24,260,912,632 | - | - |
| Apr-26 2026 | $24,260,912,632 | $23,477,074,920 | $24,260,912,632 | $23,477,074,920 | - | - |
| Apr-25 2026 | $23,477,074,920 | $23,477,074,920 | $23,736,767,238 | $23,736,767,238 | - | - |
| Apr-24 2026 | $23,736,767,238 | $23,466,245,114 | $23,736,767,238 | $23,466,245,114 | - | - |
| Apr-23 2026 | $23,466,245,114 | $23,466,245,114 | $23,863,798,531 | $23,863,798,531 | - | - |
| Apr-22 2026 | $23,863,798,531 | $23,090,490,495 | $23,863,798,531 | $23,090,490,495 | - | - |
| Apr-21 2026 | $23,090,490,495 | $23,090,490,495 | $24,012,948,477 | $23,714,762,690 | - | - |
| Apr-20 2026 | $23,714,762,690 | $23,501,606,332 | $23,714,762,690 | $23,501,606,332 | - | - |
| Apr-19 2026 | $23,501,606,332 | $23,501,606,332 | $23,829,373,085 | $23,829,373,085 | - | - |
| Apr-18 2026 | $23,829,373,085 | $23,829,373,085 | $24,053,800,239 | $24,053,800,239 | - | - |
| Apr-17 2026 | $24,053,800,239 | $23,093,232,464 | $24,053,800,239 | $23,093,232,464 | - | - |
| Apr-16 2026 | $23,093,232,464 | $22,958,808,184 | $23,093,232,464 | $22,958,808,184 | - | - |