Cap Mercado $2.19T
0.53%
Volume 24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SPACE DRAGON (DRAGON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de SPACE DRAGON (DRAGON) em Dólar USD. Esta tabela mostra 853 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | - | - |
| May-16 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000025455512818 | $0.000000000000025455512818 | - | - |
| May-15 2026 | $0.000000000000025455512818 | $0.000000000000025455512818 | $0.000000000000025804605979 | $0.000000000000025786710415 | - | - |
| May-14 2026 | $0.000000000000025786710415 | $0.000000000000024522135523 | $0.000000000000025786710415 | $0.000000000000025436703476 | - | - |
| May-13 2026 | $0.000000000000025436703476 | $0.000000000000025000961043 | $0.000000000000025436703476 | $0.000000000000025000961043 | - | - |
| May-12 2026 | $0.000000000000025000961043 | $0.000000000000024625207442 | $0.000000000000025000961043 | $0.000000000000024625207442 | - | - |
| May-11 2026 | $0.000000000000024625207442 | $0.000000000000024411444765 | $0.000000000000024625207442 | $0.000000000000024411444765 | - | - |
| May-10 2026 | $0.000000000000024411444765 | $0.000000000000024205747483 | $0.000000000000024411444765 | $0.000000000000024205747483 | - | - |
| May-09 2026 | $0.000000000000024205747483 | $0.000000000000024016549458 | $0.000000000000024608386225 | $0.000000000000024016549458 | - | - |
| May-08 2026 | $0.000000000000024016549458 | $0.000000000000023888221426 | $0.000000000000024016549458 | $0.000000000000023888221426 | - | - |
| May-07 2026 | $0.000000000000023888221426 | $0.000000000000023888221426 | $0.000000000000024174758272 | $0.000000000000024174758272 | - | - |
| May-06 2026 | $0.000000000000024174758272 | $0.000000000000023228069662 | $0.000000000000024174758272 | $0.000000000000023228069662 | - | - |
| May-05 2026 | $0.000000000000023228069662 | $0.000000000000023228069662 | $0.000000000000024159814867 | $0.000000000000023658676075 | - | - |
| May-04 2026 | $0.000000000000023658676075 | $0.000000000000023256645777 | $0.000000000000023658676075 | $0.000000000000023256645777 | - | - |
| May-03 2026 | $0.000000000000023256645777 | $0.00000000000002320946527 | $0.000000000000023256645777 | $0.00000000000002320946527 | - | - |