시가총액 $2.18T
-2.71%
볼륨 24시간 $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
코인
34.665
거래소
204
실시간
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SPACE DRAGON (DRAGON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 853 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | - | - |
| May-16 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000025455512818 | $0.000000000000025455512818 | - | - |
| May-15 2026 | $0.000000000000025455512818 | $0.000000000000025455512818 | $0.000000000000025804605979 | $0.000000000000025786710415 | - | - |
| May-14 2026 | $0.000000000000025786710415 | $0.000000000000024522135523 | $0.000000000000025786710415 | $0.000000000000025436703476 | - | - |
| May-13 2026 | $0.000000000000025436703476 | $0.000000000000025000961043 | $0.000000000000025436703476 | $0.000000000000025000961043 | - | - |
| May-12 2026 | $0.000000000000025000961043 | $0.000000000000024625207442 | $0.000000000000025000961043 | $0.000000000000024625207442 | - | - |
| May-11 2026 | $0.000000000000024625207442 | $0.000000000000024411444765 | $0.000000000000024625207442 | $0.000000000000024411444765 | - | - |
| May-10 2026 | $0.000000000000024411444765 | $0.000000000000024205747483 | $0.000000000000024411444765 | $0.000000000000024205747483 | - | - |
| May-09 2026 | $0.000000000000024205747483 | $0.000000000000024016549458 | $0.000000000000024608386225 | $0.000000000000024016549458 | - | - |
| May-08 2026 | $0.000000000000024016549458 | $0.000000000000023888221426 | $0.000000000000024016549458 | $0.000000000000023888221426 | - | - |
| May-07 2026 | $0.000000000000023888221426 | $0.000000000000023888221426 | $0.000000000000024174758272 | $0.000000000000024174758272 | - | - |
| May-06 2026 | $0.000000000000024174758272 | $0.000000000000023228069662 | $0.000000000000024174758272 | $0.000000000000023228069662 | - | - |
| May-05 2026 | $0.000000000000023228069662 | $0.000000000000023228069662 | $0.000000000000024159814867 | $0.000000000000023658676075 | - | - |
| May-04 2026 | $0.000000000000023658676075 | $0.000000000000023256645777 | $0.000000000000023658676075 | $0.000000000000023256645777 | - | - |
| May-03 2026 | $0.000000000000023256645777 | $0.00000000000002320946527 | $0.000000000000023256645777 | $0.00000000000002320946527 | - | - |