시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
2 의사록 전에
SPACE DRAGON (DRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000023079045434 | $0.000000000000022887203545 | $0.000000000000023079045434 | $0.000000000000022887203545 | - | - |
| Apr-29 2026 | $0.000000000000022887203545 | $0.000000000000022887203545 | $0.000000000000023148100922 | $0.000000000000023148100922 | - | - |
| Apr-28 2026 | $0.000000000000023148100922 | $0.000000000000023148100922 | $0.000000000000023173274156 | $0.000000000000023173274156 | - | - |
| Apr-27 2026 | $0.000000000000023173274156 | $0.000000000000023173274156 | $0.000000000000024260912632 | $0.000000000000024260912632 | - | - |
| Apr-26 2026 | $0.000000000000024260912632 | $0.00000000000002347707492 | $0.000000000000024260912632 | $0.00000000000002347707492 | - | - |
| Apr-25 2026 | $0.00000000000002347707492 | $0.00000000000002347707492 | $0.000000000000023736767238 | $0.000000000000023736767238 | - | - |
| Apr-24 2026 | $0.000000000000023736767238 | $0.000000000000023466245114 | $0.000000000000023736767238 | $0.000000000000023466245114 | - | - |
| Apr-23 2026 | $0.000000000000023466245114 | $0.000000000000023466245114 | $0.000000000000023863798531 | $0.000000000000023863798531 | - | - |
| Apr-22 2026 | $0.000000000000023863798531 | $0.000000000000023090490495 | $0.000000000000023863798531 | $0.000000000000023090490495 | - | - |
| Apr-21 2026 | $0.000000000000023090490495 | $0.000000000000023090490495 | $0.000000000000024012948477 | $0.00000000000002371476269 | - | - |
| Apr-20 2026 | $0.00000000000002371476269 | $0.000000000000023501606332 | $0.00000000000002371476269 | $0.000000000000023501606332 | - | - |
| Apr-19 2026 | $0.000000000000023501606332 | $0.000000000000023501606332 | $0.000000000000023829373085 | $0.000000000000023829373085 | - | - |
| Apr-18 2026 | $0.000000000000023829373085 | $0.000000000000023829373085 | $0.000000000000024053800239 | $0.000000000000024053800239 | - | - |
| Apr-17 2026 | $0.000000000000024053800239 | $0.000000000000023093232464 | $0.000000000000024053800239 | $0.000000000000023093232464 | - | - |
| Apr-16 2026 | $0.000000000000023093232464 | $0.000000000000022958808184 | $0.000000000000023093232464 | $0.000000000000022958808184 | - | - |