時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000023079045434 | $0.000000000000022887203545 | $0.000000000000023079045434 | $0.000000000000022887203545 | - | - |
| Apr-29 2026 | $0.000000000000022887203545 | $0.000000000000022887203545 | $0.000000000000023148100922 | $0.000000000000023148100922 | - | - |
| Apr-28 2026 | $0.000000000000023148100922 | $0.000000000000023148100922 | $0.000000000000023173274156 | $0.000000000000023173274156 | - | - |
| Apr-27 2026 | $0.000000000000023173274156 | $0.000000000000023173274156 | $0.000000000000024260912632 | $0.000000000000024260912632 | - | - |
| Apr-26 2026 | $0.000000000000024260912632 | $0.00000000000002347707492 | $0.000000000000024260912632 | $0.00000000000002347707492 | - | - |
| Apr-25 2026 | $0.00000000000002347707492 | $0.00000000000002347707492 | $0.000000000000023736767238 | $0.000000000000023736767238 | - | - |
| Apr-24 2026 | $0.000000000000023736767238 | $0.000000000000023466245114 | $0.000000000000023736767238 | $0.000000000000023466245114 | - | - |
| Apr-23 2026 | $0.000000000000023466245114 | $0.000000000000023466245114 | $0.000000000000023863798531 | $0.000000000000023863798531 | - | - |
| Apr-22 2026 | $0.000000000000023863798531 | $0.000000000000023090490495 | $0.000000000000023863798531 | $0.000000000000023090490495 | - | - |
| Apr-21 2026 | $0.000000000000023090490495 | $0.000000000000023090490495 | $0.000000000000024012948477 | $0.00000000000002371476269 | - | - |
| Apr-20 2026 | $0.00000000000002371476269 | $0.000000000000023501606332 | $0.00000000000002371476269 | $0.000000000000023501606332 | - | - |
| Apr-19 2026 | $0.000000000000023501606332 | $0.000000000000023501606332 | $0.000000000000023829373085 | $0.000000000000023829373085 | - | - |
| Apr-18 2026 | $0.000000000000023829373085 | $0.000000000000023829373085 | $0.000000000000024053800239 | $0.000000000000024053800239 | - | - |
| Apr-17 2026 | $0.000000000000024053800239 | $0.000000000000023093232464 | $0.000000000000024053800239 | $0.000000000000023093232464 | - | - |
| Apr-16 2026 | $0.000000000000023093232464 | $0.000000000000022958808184 | $0.000000000000023093232464 | $0.000000000000022958808184 | - | - |