時価総額 $2.17T
-3.22%
ボリューム24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
硬貨
34.665
取引所
204
ライブ
SPACE DRAGON (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SPACE DRAGON (DRAGON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 853 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000024537998801 | - | - |
| May-16 2026 | $0.000000000000024537998801 | $0.000000000000024537998801 | $0.000000000000025455512818 | $0.000000000000025455512818 | - | - |
| May-15 2026 | $0.000000000000025455512818 | $0.000000000000025455512818 | $0.000000000000025804605979 | $0.000000000000025786710415 | - | - |
| May-14 2026 | $0.000000000000025786710415 | $0.000000000000024522135523 | $0.000000000000025786710415 | $0.000000000000025436703476 | - | - |
| May-13 2026 | $0.000000000000025436703476 | $0.000000000000025000961043 | $0.000000000000025436703476 | $0.000000000000025000961043 | - | - |
| May-12 2026 | $0.000000000000025000961043 | $0.000000000000024625207442 | $0.000000000000025000961043 | $0.000000000000024625207442 | - | - |
| May-11 2026 | $0.000000000000024625207442 | $0.000000000000024411444765 | $0.000000000000024625207442 | $0.000000000000024411444765 | - | - |
| May-10 2026 | $0.000000000000024411444765 | $0.000000000000024205747483 | $0.000000000000024411444765 | $0.000000000000024205747483 | - | - |
| May-09 2026 | $0.000000000000024205747483 | $0.000000000000024016549458 | $0.000000000000024608386225 | $0.000000000000024016549458 | - | - |
| May-08 2026 | $0.000000000000024016549458 | $0.000000000000023888221426 | $0.000000000000024016549458 | $0.000000000000023888221426 | - | - |
| May-07 2026 | $0.000000000000023888221426 | $0.000000000000023888221426 | $0.000000000000024174758272 | $0.000000000000024174758272 | - | - |
| May-06 2026 | $0.000000000000024174758272 | $0.000000000000023228069662 | $0.000000000000024174758272 | $0.000000000000023228069662 | - | - |
| May-05 2026 | $0.000000000000023228069662 | $0.000000000000023228069662 | $0.000000000000024159814867 | $0.000000000000023658676075 | - | - |
| May-04 2026 | $0.000000000000023658676075 | $0.000000000000023256645777 | $0.000000000000023658676075 | $0.000000000000023256645777 | - | - |
| May-03 2026 | $0.000000000000023256645777 | $0.00000000000002320946527 | $0.000000000000023256645777 | $0.00000000000002320946527 | - | - |