Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
SP500 tokenized stock (xStock) SPYX

Prix historiques de SP500 tokenized stock (xStock) (SPYX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $671.63 $670.28 $675.61 $672.12 $703,825 $10,745,603
Oct-02 2025 $672.21 $668.97 $673.11 $670.40 $670,571 $10,754,930
Oct-01 2025 $670.23 $663.25 $670.61 $665.34 $943,040 $10,723,265
Sep-30 2025 $663.96 $662.48 $666.63 $664.23 $903,006 $10,622,895
Sep-29 2025 $663.66 $663.21 $665.50 $663.55 $3,848,437 $10,618,058
Sep-28 2025 $662.60 $661.98 $662.65 $662.36 $1,513,556 $10,601,109
Sep-27 2025 $662.46 $661.91 $662.83 $662.71 $1,411,041 $10,598,970
Sep-26 2025 $662.32 $657.97 $662.32 $658.29 $3,105,510 $10,596,723
Sep-25 2025 $658.07 $655.79 $661.63 $661.63 $3,580,759 $10,528,667
Sep-24 2025 $661.29 $660.40 $664.76 $663.53 $3,286,652 $10,580,258
Sep-23 2025 $663.62 $662.78 $667.48 $667.26 $2,092,545 $10,617,524
Sep-22 2025 $667.22 $662.16 $667.33 $663.43 $2,068,481 $10,675,120
Sep-21 2025 $662.64 $662.64 $664.22 $663.89 $1,319,773 $10,601,706
Sep-20 2025 $663.82 $663.61 $664.56 $664.30 $1,103,351 $10,620,633
Sep-19 2025 $664.38 $661.54 $664.38 $663.30 $2,172,436 $10,629,613

Analyse historique et de marché du prix de SP500 tokenized stock (xStock) (SPYX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 95 jours, à partir du jour 01-07-2025.