Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 4 Secondes depuis
SoSoValue SOSO

Prix historiques de SoSoValue (SOSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.74018 $0.727157 $0.743535 $0.729917 $10,824,967 $203,376,886
Oct-01 2025 $0.725497 $0.706156 $0.732054 $0.711291 $10,263,964 $199,342,586
Sep-30 2025 $0.708889 $0.701142 $0.717989 $0.716653 $10,424,076 $194,779,267
Sep-29 2025 $0.710626 $0.698142 $0.71325 $0.71325 $10,889,045 $195,256,352
Sep-28 2025 $0.715648 $0.698452 $0.717732 $0.717732 $9,933,270 $196,636,288
Sep-27 2025 $0.719105 $0.710525 $0.719682 $0.710576 $8,685,922 $197,586,061
Sep-26 2025 $0.707647 $0.687428 $0.712687 $0.687428 $9,911,055 $194,437,784
Sep-25 2025 $0.688822 $0.676006 $0.694839 $0.694839 $11,088,853 $189,265,388
Sep-24 2025 $0.693678 $0.693614 $0.701966 $0.695263 $10,658,809 $190,599,577
Sep-23 2025 $0.694359 $0.688018 $0.700797 $0.70034 $10,384,573 $190,786,687
Sep-22 2025 $0.700788 $0.68395 $0.709375 $0.704843 $11,656,798 $192,553,132
Sep-21 2025 $0.700688 $0.699129 $0.714696 $0.71172 $10,355,276 $192,525,677
Sep-20 2025 $0.710808 $0.70149 $0.716298 $0.713512 $10,064,725 $195,306,325
Sep-19 2025 $0.722628 $0.708719 $0.733816 $0.721179 $10,601,099 $198,554,127
Sep-18 2025 $0.721404 $0.697786 $0.721404 $0.697786 $10,670,205 $198,217,829

Analyse historique et de marché du prix de SoSoValue (SOSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 226 jours, à partir du jour 19-02-2025.