Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
SoSoValue SOSO

Prix historiques de SoSoValue (SOSO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.76674 $0.757754 $0.77636 $0.76872 $11,939,817 $210,674,631
Oct-22 2025 $0.765316 $0.751239 $0.768284 $0.756271 $13,105,553 $210,283,420
Oct-21 2025 $0.757956 $0.746671 $0.772523 $0.756901 $12,984,650 $208,261,157
Oct-20 2025 $0.759025 $0.749105 $0.766226 $0.752523 $11,415,229 $208,554,937
Oct-19 2025 $0.755685 $0.725764 $0.757574 $0.730776 $11,799,251 $207,637,099
Oct-18 2025 $0.731338 $0.71944 $0.738381 $0.71944 $11,076,308 $200,947,446
Oct-17 2025 $0.725533 $0.711667 $0.746154 $0.741272 $12,356,274 $199,352,436
Oct-16 2025 $0.738921 $0.738921 $0.759924 $0.745428 $13,307,021 $203,030,931
Oct-15 2025 $0.7425 $0.7425 $0.776244 $0.764818 $12,778,985 $204,014,231
Oct-14 2025 $0.763754 $0.746794 $0.779897 $0.779897 $12,252,099 $209,854,256
Oct-13 2025 $0.786935 $0.758889 $0.786935 $0.758889 $12,434,410 $216,223,500
Oct-12 2025 $0.756915 $0.718596 $0.76147 $0.728061 $8,011,382 $207,974,968
Oct-11 2025 $0.728444 $0.706881 $0.745575 $0.718701 $12,186,876 $200,152,313
Oct-10 2025 $0.698517 $0.698517 $0.755571 $0.751764 $12,832,290 $191,929,198
Oct-09 2025 $0.752288 $0.736926 $0.757532 $0.757532 $10,923,420 $206,703,603

Analyse historique et de marché du prix de SoSoValue (SOSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 247 jours, à partir du jour 20-02-2025.