Cap Marché $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monnaies
32.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sora (XOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $25,217,113,418 | $25,211,166,567 | $33,965,373,994 | $30,428,204,207 | $21,564 | $28,136,458 |
| Jul-13 2025 | $28,993,848,514 | $24,895,304,234 | $35,326,359,571 | $30,596,458,199 | $31,668 | $31,008,944 |
| Jul-12 2025 | $33,230,548,816 | $21,198,619,096 | $38,899,222,962 | $22,875,015,420 | $22,849 | $33,987,125 |
| Jul-11 2025 | $22,030,879,546 | $21,285,857,805 | $26,412,819,801 | $21,423,705,843 | $16,633 | $22,324,639 |
| Jul-10 2025 | $21,054,496,449 | $21,054,496,449 | $26,648,571,455 | $25,336,792,799 | $17,577 | $21,340,767 |
| Jul-09 2025 | $24,709,138,472 | $24,285,632,754 | $28,653,478,659 | $28,653,478,659 | $18,094 | $24,221,936 |
| Jul-08 2025 | $30,054,716,055 | $27,026,547,895 | $36,650,941,771 | $34,044,808,178 | $15,998 | $28,081,259 |
| Jul-07 2025 | $33,220,242,414 | $24,878,826,514 | $37,156,420,075 | $37,156,420,075 | $23,863 | $30,562,595 |
| Jul-06 2025 | $39,791,436,040 | $32,258,507,081 | $78,137,793,909 | $72,808,034,834 | $33,031 | $35,910,033 |
| Jul-05 2025 | $74,249,241,998 | $17,333,934,583 | $74,249,241,998 | $17,620,181,259 | $96,381 | $62,980,555 |
| Jul-04 2025 | $17,995,257,670 | $17,759,149,045 | $24,720,007,713 | $20,360,223,337 | $14,545 | $14,443,349 |
| Jul-03 2025 | $25,222,484,118 | $18,755,974,206 | $26,594,981,378 | $22,578,195,281 | $15,625 | $19,168,605 |
| Jul-02 2025 | $24,294,138,463 | $20,855,967,453 | $28,976,540,470 | $24,603,212,668 | $16,727 | $17,782,666 |
| Jul-01 2025 | $30,845,491,536 | $22,904,639,552 | $31,845,323,240 | $27,970,273,879 | $18,941 | $21,817,506 |
| Jun-30 2025 | $26,200,888,467 | $23,847,329,268 | $36,472,565,403 | $30,032,667,166 | $16,787 | $17,956,988 |