Cap Marché $2.39T -0.33%
Volume 24h $102.89B -13.51%
BTC % 52.61% 0.09%
ETH % 13.74% -0.14%
Monnaies 28.581 +8
Échanges 885
Dernière mise à jour 49 Secondes depuis
Sora XOR

Prix historiques de Sora (XOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.0000082816 $0.0000081741 $0.0000094324 $0.000008956 $294,947 $62,661
Aug-24 2024 $0.000008954 $0.0000086808 $0.00001007 $0.0000099614 $218,544 $67,749
Aug-23 2024 $0.00001053 $0.0000098238 $0.0000107 $0.0000101 $214,184 $79,735
Aug-22 2024 $0.00001002 $0.0000094958 $0.00001007 $0.000009895 $173,693 $75,846
Aug-21 2024 $0.0000096183 $0.0000084003 $0.0000097618 $0.0000093486 $201,404 $72,775
Aug-20 2024 $0.0000096708 $0.0000091177 $0.0000098001 $0.0000092512 $194,560 $73,172
Aug-19 2024 $0.000009454 $0.0000085004 $0.000009454 $0.0000086021 $127,971 $71,532
Aug-18 2024 $0.0000086365 $0.0000086365 $0.00001087 $0.0000099608 $173,777 $65,346
Aug-17 2024 $0.0000099242 $0.0000078734 $0.0000099242 $0.0000078734 $174,108 $75,089
Aug-16 2024 $0.00000807 $0.0000075885 $0.0000084942 $0.0000084942 $137,893 $61,060
Aug-15 2024 $0.0000078041 $0.0000074611 $0.0000084822 $0.0000082274 $288,272 $59,048
Aug-14 2024 $0.0000083022 $0.0000083022 $0.0000089076 $0.0000084922 $324,880 $62,817
Aug-13 2024 $0.0000083719 $0.0000083451 $0.0000090433 $0.0000083685 $196,292 $63,344
Aug-12 2024 $0.0000083651 $0.0000081536 $0.0000093717 $0.0000082776 $251,184 $63,293
Aug-11 2024 $0.000008339 $0.000008339 $0.0000092075 $0.0000092075 $198,882 $63,095

Analyse historique et de marché du prix de Sora (XOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1515 jours, à partir du jour 03-07-2020.