Cap Marché $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Sophon SOPH

Prix historiques de Sophon (SOPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.029853 $0.029004 $0.029907 $0.029134 $12,836,444 $59,707,964
Oct-02 2025 $0.029309 $0.02858 $0.029551 $0.029231 $19,966,846 $58,618,758
Oct-01 2025 $0.028966 $0.027202 $0.029113 $0.027531 $17,384,200 $57,932,296
Sep-30 2025 $0.027418 $0.026821 $0.028048 $0.028048 $14,166,406 $54,837,280
Sep-29 2025 $0.0282 $0.028011 $0.029376 $0.029376 $11,538,534 $56,400,120
Sep-28 2025 $0.029342 $0.027886 $0.029342 $0.028272 $7,307,694 $58,685,208
Sep-27 2025 $0.028487 $0.028294 $0.028757 $0.028462 $6,989,810 $56,974,691
Sep-26 2025 $0.028456 $0.027718 $0.02858 $0.027835 $14,349,007 $56,912,783
Sep-25 2025 $0.027913 $0.027294 $0.029997 $0.029997 $15,746,329 $55,826,445
Sep-24 2025 $0.02991 $0.029082 $0.030642 $0.029976 $17,424,241 $59,820,936
Sep-23 2025 $0.029949 $0.027906 $0.029949 $0.028803 $17,227,904 $59,899,448
Sep-22 2025 $0.028657 $0.028071 $0.031079 $0.031079 $17,906,753 $57,314,171
Sep-21 2025 $0.031036 $0.030769 $0.03168 $0.030903 $9,545,355 $62,072,846
Sep-20 2025 $0.030924 $0.030601 $0.031177 $0.030933 $7,638,664 $61,848,633
Sep-19 2025 $0.030791 $0.030641 $0.032502 $0.032502 $11,228,916 $61,582,963

Analyse historique et de marché du prix de Sophon (SOPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 129 jours, à partir du jour 28-05-2025.