Cap Marché $4.04T -2.15%
Volume 24h $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sophon SOPH

Prix historiques de Sophon (SOPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.028353 $0.028353 $0.031924 $0.030084 $41,847,297 $56,706,441
Oct-26 2025 $0.029043 $0.027806 $0.029096 $0.028542 $21,473,392 $58,086,844
Oct-25 2025 $0.02839 $0.028201 $0.03051 $0.03051 $14,998,155 $56,781,636
Oct-24 2025 $0.03084 $0.02989 $0.031923 $0.030158 $40,913,353 $61,680,661
Oct-23 2025 $0.03002 $0.027619 $0.031242 $0.027619 $74,709,370 $60,040,333
Oct-22 2025 $0.027569 $0.0252 $0.02818 $0.026005 $55,543,655 $55,139,490
Oct-21 2025 $0.02651 $0.022822 $0.03046 $0.023719 $135,193,021 $53,020,479
Oct-20 2025 $0.023763 $0.021958 $0.024097 $0.022173 $15,794,878 $47,527,725
Oct-19 2025 $0.022363 $0.021783 $0.022589 $0.021992 $8,917,091 $44,727,060
Oct-18 2025 $0.022092 $0.021735 $0.022446 $0.021735 $8,291,665 $44,184,372
Oct-17 2025 $0.021757 $0.02142 $0.023078 $0.022944 $13,685,931 $43,514,529
Oct-16 2025 $0.02269 $0.022586 $0.023942 $0.023285 $14,245,603 $45,380,529
Oct-15 2025 $0.023201 $0.023186 $0.024654 $0.024367 $17,809,314 $46,403,284
Oct-14 2025 $0.024389 $0.023189 $0.02539 $0.02539 $18,808,756 $48,779,686
Oct-13 2025 $0.025394 $0.023573 $0.025394 $0.023805 $16,957,048 $50,789,730

Analyse historique et de marché du prix de Sophon (SOPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 153 jours, à partir du jour 29-05-2025.